Mode Bridged WBTC (Mode) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 220.037 | $ 2,26 | N/A |
| 2026-06-01 | $ 220.181 | $ 1,45 | $ 71.384 |
| 2026-05-31 | $ 221.222 | $ 5,08 | $ 71.438 |
| 2026-05-30 | $ 221.222 | $ 5,08 | $ 71.775 |
| 2026-05-29 | $ 220.685 | $ 74,58 | $ 71.775 |
| 2026-05-28 | $ 226.915 | $ 17,72 | $ 71.601 |
| 2026-05-27 | $ 231.024 | $ 7,40 | $ 73.623 |
| 2026-05-26 | $ 233.390 | $ 639,43 | $ 74.956 |
| 2026-05-25 | $ 228.755 | $ 116,03 | $ 75.820 |
| 2026-05-24 | $ 229.958 | $ 34,67 | $ 75.044 |
| 2026-05-23 | $ 229.405 | $ 11,36 | $ 74.610 |
| 2026-05-22 | $ 231.363 | $ 5,36 | $ 74.437 |
| 2026-05-21 | $ 230.365 | $ 3,19 | $ 75.066 |
| 2026-05-20 | $ 230.151 | $ 85,42 | $ 74.742 |
| 2026-05-19 | $ 230.712 | $ 143,18 | $ 74.673 |
| 2026-05-18 | $ 233.720 | $ 26,23 | $ 74.855 |
| 2026-05-17 | $ 236.004 | $ 18,38 | $ 75.830 |
| 2026-05-16 | $ 239.212 | $ 20,22 | $ 76.572 |
| 2026-05-15 | $ 242.531 | $ 135,02 | $ 77.605 |
| 2026-05-14 | $ 239.814 | $ 5,14 | $ 78.689 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
