Mode Bridged WBTC (Mode) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 62.466 | $ 5,03 | N/A |
| 2026-10-27 | $ 61.869 | $ 3,77 | $ 80.801 |
| 2026-10-26 | $ 61.884 | $ 12,22 | $ 80.029 |
| 2026-10-25 | $ 62.473 | $ 203,72 | $ 80.049 |
| 2026-10-24 | $ 62.699 | $ 129,80 | $ 80.811 |
| 2026-10-23 | $ 63.145 | $ 2,06 | $ 81.102 |
| 2026-10-22 | $ 65.003 | $ 155,26 | $ 81.680 |
| 2026-10-21 | $ 64.122 | $ 2,85 | $ 84.082 |
| 2026-10-20 | $ 63.296 | $ 89,91 | $ 82.944 |
| 2026-10-19 | $ 63.408 | $ 99,28 | $ 81.875 |
| 2026-10-18 | $ 62.935 | $ 75,91 | $ 82.020 |
| 2026-10-17 | $ 63.025 | $ 5.162,91 | $ 81.408 |
| 2026-10-16 | $ 65.149 | $ 6,84 | $ 81.524 |
| 2026-10-15 | $ 64.711 | $ 44,68 | $ 82.156 |
| 2026-10-14 | $ 65.910 | $ 13,04 | $ 81.604 |
| 2026-10-13 | $ 64.863 | $ 98,48 | $ 83.115 |
| 2026-10-12 | $ 66.367 | $ 5,04 | $ 81.795 |
| 2026-10-11 | $ 65.754 | $ 567,14 | $ 83.691 |
| 2026-10-10 | $ 65.473 | $ 2,85 | $ 82.918 |
| 2026-10-09 | $ 64.777 | $ 16,67 | $ 82.564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
