Mode Bridged WBTC (Mode) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 223.730 | $ 17,10 | N/A |
| 2026-04-11 | $ 220.514 | $ 12,99 | $ 72.589 |
| 2026-04-10 | $ 218.032 | $ 10,44 | $ 71.545 |
| 2026-04-09 | $ 217.532 | $ 9,70 | $ 70.747 |
| 2026-04-08 | $ 217.001 | $ 58,89 | $ 70.585 |
| 2026-04-07 | $ 209.511 | $ 13,28 | $ 70.406 |
| 2026-04-06 | $ 206.838 | $ 39,37 | $ 67.976 |
| 2026-04-05 | $ 205.554 | $ 10,66 | $ 67.109 |
| 2026-04-04 | $ 204.480 | $ 1,79 | $ 66.692 |
| 2026-04-03 | $ 204.256 | $ 72,83 | $ 66.350 |
| 2026-04-02 | $ 214.274 | $ 12,42 | $ 66.271 |
| 2026-04-01 | $ 210.220 | $ 36,50 | $ 69.521 |
| 2026-03-31 | $ 205.613 | $ 52,78 | $ 68.206 |
| 2026-03-30 | $ 201.245 | $ 22,85 | $ 66.710 |
| 2026-03-29 | $ 204.327 | $ 8,79 | $ 65.294 |
| 2026-03-28 | $ 203.220 | $ 114,70 | $ 66.294 |
| 2026-03-27 | $ 203.705 | $ 3.204,08 | $ 65.935 |
| 2026-03-26 | $ 219.138 | $ 353,29 | $ 67.099 |
| 2026-03-25 | $ 218.909 | $ 5,72 | $ 71.099 |
| 2026-03-24 | $ 219.332 | $ 72,92 | $ 71.024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
