Moderna (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 244.721 | $ 6.916,46 | N/A |
| 2026-05-18 | $ 247.202 | $ 1.042,68 | $ 48,12 |
| 2026-05-17 | $ 247.202 | $ 1.042,68 | $ 48,72 |
| 2026-05-16 | $ 247.815 | $ 4.977,14 | $ 48,72 |
| 2026-05-15 | $ 253.541 | $ 4.844,43 | $ 48,85 |
| 2026-05-14 | $ 257.033 | $ 55.347 | $ 49,91 |
| 2026-05-13 | $ 319.326 | $ 68.684 | $ 50,24 |
| 2026-05-12 | $ 279.027 | $ 356.930 | $ 53,37 |
| 2026-05-11 | $ 94.923 | $ 20,02 | $ 53,01 |
| 2026-05-10 | $ 94.923 | $ 20,02 | $ 56,32 |
| 2026-05-09 | $ 91.204 | $ 101.296 | $ 56,32 |
| 2026-05-08 | $ 37.470 | $ 29.406 | $ 56,13 |
| 2026-05-07 | $ 21.061 | $ 35,96 | $ 48,63 |
| 2026-05-06 | $ 20.064 | $ 11,14 | $ 48,94 |
| 2026-05-05 | $ 20.124 | $ 8.045,29 | $ 46,55 |
| 2026-05-04 | $ 19.530,81 | $ 546,78 | $ 47,36 |
| 2026-05-03 | $ 19.530,81 | $ 546,78 | $ 45,14 |
| 2026-05-02 | $ 19.542,32 | $ 3.874,40 | $ 45,14 |
| 2026-05-01 | $ 17.720,15 | $ 1.542,08 | $ 45,17 |
| 2026-04-30 | $ 17.027,99 | $ 8.997,54 | $ 46,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
