Modulr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 1.347.911 | $ 13.007,95 | N/A |
| 2026-05-28 | $ 1.452.854 | $ 10.267,24 | $ 1,51 |
| 2026-05-27 | $ 1.525.565 | $ 8.469,47 | $ 1,63 |
| 2026-05-26 | $ 1.478.761 | $ 10.931,66 | $ 1,71 |
| 2026-05-25 | $ 1.573.407 | $ 8.333,41 | $ 1,66 |
| 2026-05-24 | $ 1.598.395 | $ 6.108,03 | $ 1,77 |
| 2026-05-23 | $ 1.555.308 | $ 14.059,68 | $ 1,79 |
| 2026-05-22 | $ 1.631.273 | $ 12.949,03 | $ 1,75 |
| 2026-05-21 | $ 1.637.249 | $ 11.972,25 | $ 1,83 |
| 2026-05-20 | $ 1.686.484 | $ 13.761,13 | $ 1,84 |
| 2026-05-19 | $ 1.683.062 | $ 18.060,55 | $ 1,89 |
| 2026-05-18 | $ 1.679.789 | $ 20.671 | $ 1,89 |
| 2026-05-17 | $ 1.625.982 | $ 18.960,20 | $ 1,89 |
| 2026-05-16 | $ 1.653.233 | $ 33.398 | $ 1,82 |
| 2026-05-15 | $ 1.708.680 | $ 9.875,87 | $ 1,86 |
| 2026-05-14 | $ 1.700.215 | $ 16.986,95 | $ 1,92 |
| 2026-05-13 | $ 1.747.912 | $ 19.801,75 | $ 1,91 |
| 2026-05-12 | $ 1.806.675 | $ 12.379,94 | $ 1,97 |
| 2026-05-11 | $ 1.853.092 | $ 8.834,66 | $ 2,03 |
| 2026-05-10 | $ 1.897.555 | $ 10.045,56 | $ 2,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
