MOE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.354.350 | $ 12.587,00 | N/A |
| 2026-05-29 | $ 1.568.823 | $ 2.917,13 | $ 0,00781393 |
| 2026-05-28 | $ 1.503.691 | $ 1.944,60 | $ 0,00926908 |
| 2026-05-27 | $ 1.578.467 | $ 310,23 | $ 0,00888745 |
| 2026-05-26 | $ 1.608.251 | $ 785,97 | $ 0,00932995 |
| 2026-05-25 | $ 1.607.017 | $ 855,84 | $ 0,00954996 |
| 2026-05-24 | $ 1.621.920 | $ 1.642,93 | $ 0,00953746 |
| 2026-05-23 | $ 1.598.203 | $ 176,79 | $ 0,00963237 |
| 2026-05-22 | $ 1.697.030 | $ 3.871,82 | $ 0,00949879 |
| 2026-05-21 | $ 1.632.642 | $ 428,53 | $ 0,01008824 |
| 2026-05-20 | $ 1.538.346 | $ 1.159,06 | $ 0,00969741 |
| 2026-05-19 | $ 1.526.472 | $ 97,21 | $ 0,00914199 |
| 2026-05-18 | $ 1.552.479 | $ 569,29 | $ 0,00906902 |
| 2026-05-17 | $ 1.589.522 | $ 11.241,28 | $ 0,00922684 |
| 2026-05-16 | $ 1.507.241 | $ 3.609,92 | $ 0,00944462 |
| 2026-05-15 | $ 1.526.771 | $ 109,48 | $ 0,00895893 |
| 2026-05-14 | $ 1.481.434 | $ 8.525,19 | $ 0,00907617 |
| 2026-05-13 | $ 1.603.104 | $ 4.303,59 | $ 0,00880346 |
| 2026-05-12 | $ 1.782.900 | $ 3.126,35 | $ 0,00952757 |
| 2026-05-11 | $ 1.845.640 | $ 1.936,88 | $ 0,01059757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
