Mog Coin Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-02	$ 56.375.143	$ 8.735.269	N/A
2026-04-01	$ 56.150.934	$ 8.812.561	$ 0,000000144344
2026-03-31	$ 54.826.885	$ 9.136.429	$ 0,000000143817
2026-03-30	$ 53.851.217	$ 8.211.866	$ 0,000000140334
2026-03-29	$ 55.019.238	$ 7.619.344	$ 0,000000137882
2026-03-28	$ 54.876.117	$ 9.181.204	$ 0,000000140867
2026-03-27	$ 55.989.932	$ 9.006.295	$ 0,000000140506
2026-03-26	$ 59.866.846	$ 7.900.302	$ 0,000000143359
2026-03-25	$ 60.364.287	$ 9.311.500	$ 0,000000153279
2026-03-24	$ 59.409.898	$ 10.407.090	$ 0,000000154618
2026-03-23	$ 57.082.531	$ 9.046.915	$ 0,000000152168
2026-03-22	$ 58.878.709	$ 8.127.041	$ 0,000000145685
2026-03-21	$ 59.364.006	$ 8.728.874	$ 0,000000150719
2026-03-20	$ 59.448.348	$ 8.357.232	$ 0,000000152005
2026-03-19	$ 62.923.722	$ 10.188.166	$ 0,000000152221
2026-03-18	$ 68.079.810	$ 9.133.682	$ 0,000000160977
2026-03-17	$ 68.845.506	$ 9.537.652	$ 0,000000174312
2026-03-16	$ 63.720.874	$ 10.044.922	$ 0,000000176273
2026-03-15	$ 62.345.109	$ 9.848.485	$ 0,000000163150
2026-03-14	$ 62.462.591	$ 11.077.537	$ 0,000000159629