Moge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 22.167 | $ 849,39 | N/A |
| 2026-03-27 | $ 22.904 | $ 6,99 | $ 0,000000000052801 |
| 2026-03-26 | $ 23.897 | $ 28,63 | $ 0,000000000054443 |
| 2026-03-25 | $ 23.928 | $ 33,22 | $ 0,000000000056804 |
| 2026-03-24 | $ 23.809 | $ 25,18 | $ 0,000000000056877 |
| 2026-03-23 | $ 23.809 | $ 25,18 | $ 0,000000000056491 |
| 2026-03-22 | $ 23.852 | $ 24,71 | $ 0,000000000056491 |
| 2026-03-21 | $ 23.886 | $ 72,86 | $ 0,000000000056698 |
| 2026-03-20 | $ 23.886 | $ 72,86 | $ 0,000000000056779 |
| 2026-03-19 | $ 25.586 | $ 49,48 | $ 0,000000000056779 |
| 2026-03-18 | $ 25.570 | $ 79,18 | $ 0,000000000060819 |
| 2026-03-17 | $ 25.256 | $ 56,12 | $ 0,000000000060577 |
| 2026-03-16 | $ 23.074 | $ 13,08 | $ 0,000000000059948 |
| 2026-03-15 | $ 22.771 | $ 2,08 | $ 0,000000000054847 |
| 2026-03-14 | $ 22.813 | $ 2,08 | $ 0,000000000054129 |
| 2026-03-13 | $ 22.554 | $ 40,62 | $ 0,000000000053985 |
| 2026-03-12 | $ 22.179 | $ 48,01 | $ 0,000000000053611 |
| 2026-03-11 | $ 22.179 | $ 48,01 | $ 0,000000000052720 |
| 2026-03-09 | $ 21.031 | $ 4,54 | $ 0,000000000052720 |
| 2026-03-08 | $ 21.613 | $ 20,72 | $ 0,000000000049992 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
