Molecule Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 15.433,66 | $ 26,17 | N/A |
| 2026-03-30 | $ 15.217,93 | $ 13,87 | $ 0,000000000000367447 |
| 2026-03-29 | $ 15.193,05 | $ 114,60 | $ 0,000000000000362622 |
| 2026-03-28 | $ 15.548,35 | $ 8,13 | $ 0,000000000000362030 |
| 2026-03-27 | $ 16.123,95 | $ 20,20 | $ 0,000000000000370496 |
| 2026-03-26 | $ 17.044,48 | $ 8,18 | $ 0,000000000000384212 |
| 2026-03-25 | $ 16.958,65 | $ 6,82 | $ 0,000000000000406147 |
| 2026-03-24 | $ 16.892,92 | $ 7,01 | $ 0,000000000000404101 |
| 2026-03-23 | $ 15.946,44 | $ 9,74 | $ 0,000000000000404466 |
| 2026-03-22 | $ 16.610,46 | $ 13,99 | $ 0,000000000000380940 |
| 2026-03-21 | $ 16.527,18 | $ 41,08 | $ 0,000000000000395805 |
| 2026-03-20 | $ 16.288,61 | $ 163,84 | $ 0,000000000000393424 |
| 2026-03-19 | $ 16.189,14 | $ 68,78 | $ 0,000000000000388135 |
| 2026-03-18 | $ 16.799,27 | $ 175,58 | $ 0,000000000000388025 |
| 2026-03-17 | $ 15.935,04 | $ 7,77 | $ 0,000000000000400303 |
| 2026-03-16 | $ 15.291,85 | $ 6,74 | $ 0,000000000000380780 |
| 2026-03-15 | $ 14.571,64 | $ 3,96 | $ 0,000000000000365347 |
| 2026-03-14 | $ 14.527,36 | $ 20,59 | $ 0,000000000000347222 |
| 2026-03-13 | $ 14.448,43 | $ 1,97 | $ 0,000000000000346667 |
| 2026-03-12 | $ 14.428,49 | $ 45,34 | $ 0,000000000000344284 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
