Molly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 20.678 | $ 2,96 | N/A |
| 2026-05-22 | $ 21.506 | $ 54,58 | $ 0,000000049292 |
| 2026-05-21 | $ 21.506 | $ 54,58 | $ 0,000000051120 |
| 2026-05-20 | $ 21.524 | $ 51,16 | $ 0,000000051120 |
| 2026-05-19 | $ 21.666 | $ 153,19 | $ 0,000000051163 |
| 2026-05-18 | $ 21.666 | $ 153,19 | $ 0,000000051513 |
| 2026-05-16 | $ 23.664 | $ 4,93 | $ 0,000000051513 |
| 2026-05-15 | $ 23.664 | $ 4,93 | $ 0,000000056274 |
| 2026-05-12 | $ 24.698 | $ 5,45 | $ 0,000000056274 |
| 2026-05-11 | $ 24.885 | $ 5,49 | $ 0,000000058707 |
| 2026-05-10 | $ 24.885 | $ 5,49 | $ 0,000000059149 |
| 2026-05-08 | $ 23.825 | $ 1,96 | $ 0,000000059149 |
| 2026-05-07 | $ 24.507 | $ 24,55 | $ 0,000000056633 |
| 2026-05-06 | $ 25.221 | $ 188,56 | $ 0,000000058213 |
| 2026-05-05 | $ 24.944 | $ 261,41 | $ 0,000000059950 |
| 2026-05-04 | $ 25.429 | $ 95,93 | $ 0,000000059295 |
| 2026-05-03 | $ 25.557 | $ 96,39 | $ 0,000000060446 |
| 2026-05-02 | $ 25.518 | $ 6,30 | $ 0,000000060734 |
| 2026-05-01 | $ 25.226 | $ 90,36 | $ 0,000000060689 |
| 2026-04-30 | $ 24.816 | $ 99,37 | $ 0,000000059977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
