Moltbook Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 1.764.924 | $ 947.751 | N/A |
| 2026-05-20 | $ 1.888.349 | $ 1.194.316 | $ 0,00001765 |
| 2026-05-19 | $ 1.826.890 | $ 983.837 | $ 0,00001888 |
| 2026-05-18 | $ 1.865.237 | $ 1.271.969 | $ 0,00001828 |
| 2026-05-17 | $ 1.920.946 | $ 1.148.518 | $ 0,00001860 |
| 2026-05-16 | $ 1.602.979 | $ 998.195 | $ 0,00001933 |
| 2026-05-15 | $ 1.777.610 | $ 821.773 | $ 0,00001605 |
| 2026-05-14 | $ 1.603.413 | $ 978.467 | $ 0,00001777 |
| 2026-05-13 | $ 1.626.882 | $ 836.183 | $ 0,00001606 |
| 2026-05-12 | $ 1.732.062 | $ 946.984 | $ 0,00001627 |
| 2026-05-11 | $ 1.799.285 | $ 864.785 | $ 0,00001732 |
| 2026-05-10 | $ 1.823.340 | $ 853.006 | $ 0,00001799 |
| 2026-05-09 | $ 1.841.530 | $ 976.000 | $ 0,00001823 |
| 2026-05-08 | $ 1.684.400 | $ 861.461 | $ 0,00001842 |
| 2026-05-07 | $ 1.867.044 | $ 549.949 | $ 0,00001686 |
| 2026-05-06 | $ 1.933.336 | $ 1.023.783 | $ 0,00001869 |
| 2026-05-05 | $ 1.750.130 | $ 916.106 | $ 0,00001932 |
| 2026-05-04 | $ 1.772.424 | $ 1.031.655 | $ 0,00001751 |
| 2026-05-03 | $ 1.993.550 | $ 1.050.548 | $ 0,00001772 |
| 2026-05-02 | $ 2.254.307 | $ 1.462.477 | $ 0,00001994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
