Molten Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 36.735 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 36.266 | $ 0,000000273697 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000267478 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000199778 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.851 | $ 0,000000199700 |
| 2026-06-25 | $ 0,000000000000000000 | $ 38.048 | $ 0,000000199691 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36.361 | $ 0,000000275573 |
| 2026-06-23 | $ 0,000000000000000000 | $ 37.060 | $ 0,000000285228 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34.019 | $ 0,000000294451 |
| 2026-06-21 | $ 0,000000000000000000 | $ 33.046 | $ 0,000000292637 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.793,43 | $ 0,000000307929 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.154,80 | $ 0,000000303003 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36.875 | $ 0,000000300368 |
| 2026-06-17 | $ 0,000000000000000000 | $ 33.848 | $ 0,000000307396 |
| 2026-06-16 | $ 0,000000000000000000 | $ 37.416 | $ 0,000000316859 |
| 2026-06-15 | $ 0,000000000000000000 | $ 37.776 | $ 0,000000317194 |
| 2026-06-14 | $ 0,000000000000000000 | $ 38.147 | $ 0,000000307189 |
| 2026-06-13 | $ 0,000000000000000000 | $ 31.236 | $ 0,000000294678 |
| 2026-06-12 | $ 0,000000000000000000 | $ 42.388 | $ 0,000000306016 |
| 2026-06-11 | $ 0,000000000000000000 | $ 87.684 | $ 0,000000301076 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
