Molten Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 0,000000000000000000 | $ 23.927 | N/A |
| 2026-03-24 | $ 0,000000000000000000 | $ 24.740 | $ 0,00000717 |
| 2026-03-23 | $ 0,000000000000000000 | $ 27.207 | $ 0,00000756 |
| 2026-03-22 | $ 0,000000000000000000 | $ 27.000 | $ 0,00000801 |
| 2026-03-21 | $ 0,000000000000000000 | $ 26.248 | $ 0,00000940 |
| 2026-03-20 | $ 0,000000000000000000 | $ 24.082 | $ 0,00000946 |
| 2026-03-19 | $ 0,000000000000000000 | $ 21.918 | $ 0,00001009 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24.244 | $ 0,00001165 |
| 2026-03-17 | $ 0,000000000000000000 | $ 22.951 | $ 0,00001224 |
| 2026-03-16 | $ 0,000000000000000000 | $ 22.257 | $ 0,00001245 |
| 2026-03-15 | $ 0,000000000000000000 | $ 21.736 | $ 0,00001297 |
| 2026-03-14 | $ 0,000000000000000000 | $ 24.354 | $ 0,00001474 |
| 2026-03-13 | $ 0,000000000000000000 | $ 22.466 | $ 0,00001479 |
| 2026-03-12 | $ 0,000000000000000000 | $ 22.516 | $ 0,00001292 |
| 2026-03-11 | $ 0,000000000000000000 | $ 23.771 | $ 0,00001415 |
| 2026-03-10 | $ 0,000000000000000000 | $ 23.276 | $ 0,00001954 |
| 2026-03-09 | $ 0,000000000000000000 | $ 22.608 | $ 0,00001317 |
| 2026-03-08 | $ 0,000000000000000000 | $ 23.034 | $ 0,00001120 |
| 2026-03-07 | $ 0,000000000000000000 | $ 23.474 | $ 0,00001364 |
| 2026-03-06 | $ 0,000000000000000000 | $ 24.407 | $ 0,00001400 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
