Molten Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 889.330 | $ 1.276.748 | N/A |
| 2026-05-29 | $ 1.010.875 | $ 1.449.607 | $ 0,00000951 |
| 2026-05-28 | $ 991.054 | $ 1.546.986 | $ 0,00001061 |
| 2026-05-27 | $ 982.119 | $ 1.500.368 | $ 0,00001060 |
| 2026-05-26 | $ 1.036.492 | $ 1.554.564 | $ 0,00001051 |
| 2026-05-25 | $ 1.237.341 | $ 1.974.776 | $ 0,00001109 |
| 2026-05-24 | $ 1.192.658 | $ 1.769.888 | $ 0,00001324 |
| 2026-05-23 | $ 1.118.580 | $ 1.829.312 | $ 0,00001276 |
| 2026-05-22 | $ 1.406.958 | $ 2.439.446 | $ 0,00001196 |
| 2026-05-21 | $ 953.154 | $ 1.329.748 | $ 0,00001505 |
| 2026-05-20 | $ 1.126.059 | $ 1.803.229 | $ 0,00001020 |
| 2026-05-19 | $ 1.321.847 | $ 2.132.658 | $ 0,00001195 |
| 2026-05-18 | $ 898.582 | $ 1.822.419 | $ 0,00001414 |
| 2026-05-17 | $ 567.049 | $ 741.338 | $ 0,00000962 |
| 2026-05-16 | $ 471.948 | $ 706.367 | $ 0,00000607 |
| 2026-05-15 | $ 532.939 | $ 739.652 | $ 0,00000505 |
| 2026-05-14 | $ 566.617 | $ 804.215 | $ 0,00000570 |
| 2026-05-13 | $ 496.882 | $ 711.937 | $ 0,00000606 |
| 2026-05-12 | $ 524.375 | $ 705.761 | $ 0,00000531 |
| 2026-05-11 | $ 548.765 | $ 758.649 | $ 0,00000561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
