Molthunt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 46.196 | $ 1,15 | N/A |
| 2026-05-18 | $ 45.945 | $ 4,84 | $ 0,000000461888 |
| 2026-05-17 | $ 47.446 | $ 117,48 | $ 0,000000459897 |
| 2026-05-16 | $ 47.446 | $ 117,48 | $ 0,000000474464 |
| 2026-05-14 | $ 49.210 | $ 5,53 | $ 0,000000474464 |
| 2026-05-13 | $ 49.740 | $ 16,48 | $ 0,000000492098 |
| 2026-05-12 | $ 49.740 | $ 16,48 | $ 0,000000497236 |
| 2026-05-11 | $ 51.892 | $ 560,93 | $ 0,000000497236 |
| 2026-05-10 | $ 51.720 | $ 561,00 | $ 0,000000518754 |
| 2026-05-09 | $ 51.516 | $ 7,72 | $ 0,000000517118 |
| 2026-05-08 | $ 51.717 | $ 7,75 | $ 0,000000514996 |
| 2026-05-07 | $ 51.717 | $ 7,75 | $ 0,000000517144 |
| 2026-05-05 | $ 54.781 | $ 2,02 | $ 0,000000517144 |
| 2026-05-04 | $ 53.481 | $ 1,97 | $ 0,000000547807 |
| 2026-05-03 | $ 53.205 | $ 88,20 | $ 0,000000535036 |
| 2026-05-02 | $ 51.858 | $ 87,44 | $ 0,000000532052 |
| 2026-05-01 | $ 51.223 | $ 2,48 | $ 0,000000518454 |
| 2026-04-30 | $ 51.223 | $ 2,48 | $ 0,000000512230 |
| 2026-04-29 | $ 52.163 | $ 232,98 | $ 0,000000512230 |
| 2026-04-28 | $ 52.899 | $ 238,08 | $ 0,000000521629 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
