Monat Money Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 29,71 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 32.810 | $ 0,00000787 |
| 2026-09-11 | $ 0,000000000000000000 | $ 19.866,23 | $ 0,00250811 |
| 2026-09-10 | $ 0,000000000000000000 | $ 86.132 | $ 0,00247652 |
| 2026-09-09 | $ 0,000000000000000000 | $ 244,30 | $ 0,00253390 |
| 2026-09-08 | $ 0,000000000000000000 | $ 220,74 | $ 0,00000724 |
| 2026-09-07 | $ 0,000000000000000000 | $ 22.514 | $ 0,00000752 |
| 2026-09-06 | $ 0,000000000000000000 | $ 53,96 | $ 0,00000760 |
| 2026-09-05 | $ 0,000000000000000000 | $ 39.935 | $ 0,00000744 |
| 2026-09-04 | $ 0,000000000000000000 | $ 222,47 | $ 0,00000746 |
| 2026-09-03 | $ 0,000000000000000000 | $ 268,55 | $ 0,00000808 |
| 2026-09-02 | $ 0,000000000000000000 | $ 69.485 | $ 0,00000735 |
| 2026-09-01 | $ 0,000000000000000000 | $ 38.881 | $ 0,00000733 |
| 2026-08-31 | $ 0,000000000000000000 | $ 184,34 | $ 0,00000766 |
| 2026-08-30 | $ 0,000000000000000000 | $ 79.388 | $ 0,00000877 |
| 2026-08-29 | $ 0,000000000000000000 | $ 475.281 | $ 0,00000880 |
| 2026-08-28 | $ 0,000000000000000000 | $ 154,91 | $ 0,00000808 |
| 2026-08-27 | $ 0,000000000000000000 | $ 221,83 | $ 0,00000858 |
| 2026-08-26 | $ 0,000000000000000000 | $ 402,83 | $ 0,00000869 |
| 2026-08-25 | $ 0,000000000000000000 | $ 374,51 | $ 0,00000980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
