Monavale Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 462.186 | $ 50,28 | N/A |
| 2026-05-15 | $ 471.218 | $ 207,85 | $ 44,20 |
| 2026-05-14 | $ 473.834 | $ 64,20 | $ 45,03 |
| 2026-05-13 | $ 468.918 | $ 52,28 | $ 45,32 |
| 2026-05-12 | $ 482.008 | $ 7,59 | $ 44,84 |
| 2026-05-11 | $ 486.214 | $ 9,53 | $ 46,10 |
| 2026-05-10 | $ 480.683 | $ 199,05 | $ 46,50 |
| 2026-05-09 | $ 478.892 | $ 772,75 | $ 45,97 |
| 2026-05-08 | $ 480.458 | $ 1.052,14 | $ 45,80 |
| 2026-05-07 | $ 488.354 | $ 163,92 | $ 45,94 |
| 2026-05-06 | $ 485.610 | $ 19,78 | $ 46,71 |
| 2026-05-05 | $ 484.103 | $ 50,86 | $ 46,44 |
| 2026-05-04 | $ 484.933 | $ 145,52 | $ 46,30 |
| 2026-05-03 | $ 480.491 | $ 2.183,96 | $ 46,38 |
| 2026-05-02 | $ 466.731 | $ 356,86 | $ 45,95 |
| 2026-05-01 | $ 455.097 | $ 63,29 | $ 44,64 |
| 2026-04-30 | $ 462.723 | $ 1.808,72 | $ 43,52 |
| 2026-04-29 | $ 469.379 | $ 1.281,01 | $ 44,26 |
| 2026-04-28 | $ 493.462 | $ 226,97 | $ 44,89 |
| 2026-04-27 | $ 511.086 | $ 133,79 | $ 47,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
