Monerium GBP emoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 641.833 | $ 19.666,18 | N/A |
| 2026-05-29 | $ 666.415 | $ 73.489 | $ 1,34 |
| 2026-05-28 | $ 667.124 | $ 20.033 | $ 1,34 |
| 2026-05-27 | $ 686.506 | $ 12.394,32 | $ 1,34 |
| 2026-05-26 | $ 734.047 | $ 3.641,85 | $ 1,34 |
| 2026-05-25 | $ 731.853 | $ 13.949,41 | $ 1,35 |
| 2026-05-24 | $ 720.272 | $ 8.184,81 | $ 1,34 |
| 2026-05-23 | $ 730.469 | $ 7.734,62 | $ 1,32 |
| 2026-05-22 | $ 730.830 | $ 19.674,63 | $ 1,34 |
| 2026-05-21 | $ 781.834 | $ 8.390,32 | $ 1,34 |
| 2026-05-20 | $ 778.586 | $ 5.978,78 | $ 1,34 |
| 2026-05-19 | $ 781.149 | $ 13.345,23 | $ 1,34 |
| 2026-05-18 | $ 783.176 | $ 2.708,21 | $ 1,34 |
| 2026-05-17 | $ 783.381 | $ 7.871,31 | $ 1,34 |
| 2026-05-16 | $ 784.122 | $ 5.699,05 | $ 1,34 |
| 2026-05-15 | $ 816.471 | $ 7.522,95 | $ 1,35 |
| 2026-05-14 | $ 817.730 | $ 6.885,73 | $ 1,35 |
| 2026-05-13 | $ 818.599 | $ 9.115,18 | $ 1,35 |
| 2026-05-12 | $ 642.536 | $ 8.756,31 | $ 1,36 |
| 2026-05-11 | $ 641.422 | $ 1.116,34 | $ 1,36 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
