Monerium GBP emoney Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 816.053 | $ 6.225,63 | N/A |
| 2026-04-12 | $ 819.809 | $ 1.849,87 | $ 1,34 |
| 2026-04-11 | $ 819.338 | $ 18.139,05 | $ 1,35 |
| 2026-04-10 | $ 831.428 | $ 14.933,94 | $ 1,35 |
| 2026-04-09 | $ 640.085 | $ 23.152 | $ 1,35 |
| 2026-04-08 | $ 728.598 | $ 54.816 | $ 1,35 |
| 2026-04-07 | $ 719.951 | $ 7.710,73 | $ 1,35 |
| 2026-04-06 | $ 719.817 | $ 3.855,60 | $ 1,34 |
| 2026-04-05 | $ 718.663 | $ 5.151,38 | $ 1,34 |
| 2026-04-04 | $ 720.068 | $ 5.391,80 | $ 1,33 |
| 2026-04-03 | $ 721.050 | $ 17.240,92 | $ 1,34 |
| 2026-04-02 | $ 723.637 | $ 17.862,02 | $ 1,34 |
| 2026-04-01 | $ 735.248 | $ 15.505,62 | $ 1,34 |
| 2026-03-31 | $ 738.415 | $ 25.669 | $ 1,34 |
| 2026-03-30 | $ 773.965 | $ 13.699,28 | $ 1,33 |
| 2026-03-29 | $ 774.320 | $ 12.508,63 | $ 1,33 |
| 2026-03-28 | $ 775.299 | $ 12.957,17 | $ 1,33 |
| 2026-03-27 | $ 799.484 | $ 3.859,85 | $ 1,33 |
| 2026-03-26 | $ 800.542 | $ 4.889,64 | $ 1,33 |
| 2026-03-25 | $ 803.167 | $ 5.969,82 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
