Monero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 6.211.416.526 | $ 91.934.091 | N/A |
| 2026-04-01 | $ 6.131.048.073 | $ 106.283.880 | $ 336,51 |
| 2026-03-31 | $ 5.927.043.992 | $ 84.448.625 | $ 333,58 |
| 2026-03-30 | $ 6.020.650.152 | $ 63.894.028 | $ 321,31 |
| 2026-03-29 | $ 6.093.744.237 | $ 68.249.366 | $ 326,74 |
| 2026-03-28 | $ 5.997.749.272 | $ 81.297.623 | $ 330,18 |
| 2026-03-27 | $ 6.039.471.193 | $ 87.134.206 | $ 325,14 |
| 2026-03-26 | $ 6.282.447.821 | $ 114.057.342 | $ 327,78 |
| 2026-03-25 | $ 6.282.437.453 | $ 108.088.249 | $ 340,54 |
| 2026-03-24 | $ 6.475.727.577 | $ 117.213.389 | $ 340,21 |
| 2026-03-23 | $ 6.690.790.541 | $ 87.052.838 | $ 351,07 |
| 2026-03-22 | $ 6.343.854.839 | $ 56.096.890 | $ 362,69 |
| 2026-03-21 | $ 6.420.450.558 | $ 88.799.400 | $ 343,67 |
| 2026-03-20 | $ 6.261.664.957 | $ 78.204.341 | $ 348,07 |
| 2026-03-19 | $ 6.389.673.221 | $ 105.132.981 | $ 339,28 |
| 2026-03-18 | $ 6.794.259.871 | $ 91.850.698 | $ 346,34 |
| 2026-03-17 | $ 6.893.987.741 | $ 99.587.300 | $ 368,37 |
| 2026-03-16 | $ 6.597.544.478 | $ 68.759.205 | $ 373,53 |
| 2026-03-15 | $ 6.555.388.192 | $ 106.780.600 | $ 358,10 |
| 2026-03-14 | $ 6.595.078.406 | $ 90.484.439 | $ 355,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
