Monero Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-21	$ 6.334.360.624	$ 78.486.087	N/A
2026-07-20	$ 6.303.440.439	$ 84.577.237	$ 337,28
2026-07-19	$ 6.308.537.649	$ 52.170.055	$ 335,64
2026-07-18	$ 6.210.932.779	$ 96.361.288	$ 335,92
2026-07-17	$ 6.296.388.456	$ 83.279.067	$ 330,73
2026-07-16	$ 6.192.977.490	$ 105.207.039	$ 335,29
2026-07-15	$ 6.213.459.630	$ 94.775.032	$ 329,79
2026-07-14	$ 6.035.582.124	$ 101.103.535	$ 330,89
2026-07-13	$ 6.079.688.398	$ 36.437.846	$ 321,43
2026-07-12	$ 6.059.242.734	$ 26.880.595	$ 323,78
2026-07-11	$ 6.048.262.884	$ 33.881.106	$ 322,70
2026-07-10	$ 5.899.763.916	$ 40.625.493	$ 322,12
2026-07-09	$ 6.000.864.923	$ 123.077.536	$ 314,22
2026-07-08	$ 6.291.714.031	$ 114.930.161	$ 319,61
2026-07-07	$ 6.069.817.047	$ 101.599.414	$ 335,11
2026-07-06	$ 6.145.403.202	$ 108.067.505	$ 323,30
2026-07-05	$ 6.162.577.669	$ 117.673.965	$ 327,33
2026-07-04	$ 6.084.385.151	$ 96.931.554	$ 328,26
2026-07-03	$ 5.957.655.631	$ 103.638.729	$ 324,10
2026-07-02	$ 5.804.749.357	$ 38.854.153	$ 317,36