Monetrix USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-13 | $ 2.500.034 | $ 237.545 | N/A |
| 2026-08-12 | $ 2.494.373 | $ 100.697 | $ 0,999267 |
| 2026-08-11 | $ 2.514.777 | $ 134.070 | $ 0,995429 |
| 2026-08-10 | $ 2.538.947 | $ 30.758 | $ 0,997895 |
| 2026-08-09 | $ 2.542.308 | $ 32.410 | $ 1,002 |
| 2026-08-08 | $ 2.553.778 | $ 126.970 | $ 0,998135 |
| 2026-08-07 | $ 2.543.925 | $ 57.611 | $ 0,995826 |
| 2026-08-06 | $ 2.540.370 | $ 126.333 | $ 0,992420 |
| 2026-08-05 | $ 2.565.230 | $ 113.102 | $ 0,991526 |
| 2026-08-04 | $ 2.565.548 | $ 138.416 | $ 1,000 |
| 2026-08-03 | $ 2.584.287 | $ 103.670 | $ 0,996466 |
| 2026-08-02 | $ 2.621.386 | $ 72.684 | $ 0,997731 |
| 2026-08-01 | $ 2.646.529 | $ 204.350 | $ 0,996496 |
| 2026-07-31 | $ 2.645.574 | $ 129.844 | $ 1,005 |
| 2026-07-30 | $ 2.682.450 | $ 235.461 | $ 0,999127 |
| 2026-07-29 | $ 2.649.909 | $ 233.795 | $ 0,995189 |
| 2026-07-28 | $ 2.681.054 | $ 323.493 | $ 0,995865 |
| 2026-07-27 | $ 2.653.928 | $ 178.672 | $ 0,998433 |
| 2026-07-26 | $ 2.688.305 | $ 71.362 | $ 0,998806 |
| 2026-07-25 | $ 2.695.553 | $ 223.300 | $ 0,995478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
