Money On Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.002,92 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 391,45 | $ 0,04996209 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.350,29 | $ 0,052230 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.350,18 | $ 0,051672 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.695,53 | $ 0,051671 |
| 2026-06-26 | $ 0,000000000000000000 | $ 563,82 | $ 0,050548 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.635,54 | $ 0,04930252 |
| 2026-06-24 | $ 0,000000000000000000 | $ 180,94 | $ 0,050394 |
| 2026-06-23 | $ 0,000000000000000000 | $ 569,38 | $ 0,053317 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.133,62 | $ 0,053956 |
| 2026-06-21 | $ 0,000000000000000000 | $ 322,58 | $ 0,053688 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.943,84 | $ 0,052881 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.943,84 | $ 0,052775 |
| 2026-06-17 | $ 0,000000000000000000 | $ 467,08 | $ 0,052775 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.134,81 | $ 0,053283 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.957,73 | $ 0,053992 |
| 2026-06-14 | $ 0,000000000000000000 | $ 235,13 | $ 0,053210 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.058,88 | $ 0,051592 |
| 2026-06-12 | $ 0,000000000000000000 | $ 7,84 | $ 0,050820 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,84 | $ 0,04990574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
