MongCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 303.759 | $ 1.257,47 | N/A |
| 2026-06-09 | $ 305.854 | $ 151,54 | $ 0,000000000440906 |
| 2026-06-08 | $ 306.142 | $ 527,76 | $ 0,000000000443138 |
| 2026-06-07 | $ 280.753 | $ 325,89 | $ 0,000000000443012 |
| 2026-06-06 | $ 285.928 | $ 47,20 | $ 0,000000000406889 |
| 2026-06-05 | $ 320.139 | $ 129,73 | $ 0,000000000415014 |
| 2026-06-04 | $ 326.858 | $ 57,34 | $ 0,000000000463931 |
| 2026-06-03 | $ 336.550 | $ 29,08 | $ 0,000000000473171 |
| 2026-06-02 | $ 360.873 | $ 222,73 | $ 0,000000000487334 |
| 2026-06-01 | $ 361.704 | $ 55,69 | $ 0,000000000523004 |
| 2026-05-31 | $ 364.851 | $ 96,47 | $ 0,000000000524391 |
| 2026-05-30 | $ 365.300 | $ 331,74 | $ 0,000000000528770 |
| 2026-05-29 | $ 358.764 | $ 2,97 | $ 0,000000000529474 |
| 2026-05-28 | $ 364.668 | $ 20,15 | $ 0,000000000519948 |
| 2026-05-27 | $ 375.849 | $ 45,33 | $ 0,000000000527698 |
| 2026-05-26 | $ 380.066 | $ 157,85 | $ 0,000000000544234 |
| 2026-05-25 | $ 377.747 | $ 8,00 | $ 0,000000000551025 |
| 2026-05-24 | $ 380.642 | $ 93,07 | $ 0,000000000547749 |
| 2026-05-23 | $ 373.037 | $ 668,91 | $ 0,000000000551652 |
| 2026-05-22 | $ 382.275 | $ 16,71 | $ 0,000000000540633 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
