monkeyhaircut Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 90.176 | $ 2,05 | N/A |
| 2026-08-18 | $ 88.541 | $ 471,47 | $ 0,00009020 |
| 2026-08-17 | $ 87.290 | $ 9,92 | $ 0,00008856 |
| 2026-08-16 | $ 88.089 | $ 118,99 | $ 0,00008731 |
| 2026-08-15 | $ 88.441 | $ 44,01 | $ 0,00008811 |
| 2026-08-14 | $ 89.771 | $ 12,78 | $ 0,00008846 |
| 2026-08-13 | $ 89.216 | $ 166,48 | $ 0,00008980 |
| 2026-08-12 | $ 89.028 | $ 98,44 | $ 0,00008924 |
| 2026-08-11 | $ 89.219 | $ 237,13 | $ 0,00008905 |
| 2026-08-10 | $ 89.101 | $ 33,72 | $ 0,00008924 |
| 2026-08-09 | $ 89.056 | $ 251,73 | $ 0,00008912 |
| 2026-08-08 | $ 86.616 | $ 28,03 | $ 0,00008908 |
| 2026-08-07 | $ 85.205 | $ 9,06 | $ 0,00008664 |
| 2026-08-06 | $ 86.924 | $ 2,48 | $ 0,00008523 |
| 2026-08-05 | $ 86.952 | $ 2,89 | $ 0,00008695 |
| 2026-08-04 | $ 86.249 | $ 557,40 | $ 0,00008698 |
| 2026-08-03 | $ 86.729 | $ 56,57 | $ 0,00008627 |
| 2026-08-02 | $ 84.828 | $ 163,02 | $ 0,00008675 |
| 2026-08-01 | $ 85.853 | $ 17,80 | $ 0,00008485 |
| 2026-07-31 | $ 88.261 | $ 1,79 | $ 0,00008588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
