monkeyhaircut Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 82.117 | $ 56.223 | N/A |
| 2026-07-04 | $ 81.915 | $ 53.788 | $ 0,00008194 |
| 2026-07-03 | $ 81.005 | $ 52.930 | $ 0,00008103 |
| 2026-07-02 | $ 82.026 | $ 50.328 | $ 0,00008205 |
| 2026-07-01 | $ 79.606 | $ 47.503 | $ 0,00007963 |
| 2026-06-30 | $ 80.074 | $ 52.465 | $ 0,00008010 |
| 2026-06-29 | $ 79.430 | $ 49.361 | $ 0,00007945 |
| 2026-06-28 | $ 79.951 | $ 52.665 | $ 0,00007997 |
| 2026-06-27 | $ 81.576 | $ 51.665 | $ 0,00008160 |
| 2026-06-26 | $ 79.285 | $ 50.964 | $ 0,00007931 |
| 2026-06-25 | $ 81.476 | $ 54.704 | $ 0,00008150 |
| 2026-06-24 | $ 79.471 | $ 55.504 | $ 0,00007949 |
| 2026-06-23 | $ 83.189 | $ 55.183 | $ 0,00008321 |
| 2026-06-22 | $ 84.683 | $ 56.063 | $ 0,00008471 |
| 2026-06-21 | $ 82.398 | $ 51.305 | $ 0,00008242 |
| 2026-06-20 | $ 83.791 | $ 55.295 | $ 0,00008381 |
| 2026-06-19 | $ 82.906 | $ 51.751 | $ 0,00008293 |
| 2026-06-18 | $ 83.500 | $ 52.716 | $ 0,00008352 |
| 2026-06-17 | $ 84.314 | $ 53.275 | $ 0,00008434 |
| 2026-06-16 | $ 82.908 | $ 55.372 | $ 0,00008293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
