Monky Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 166,04 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 183,83 | $ 0,000000242558 |
| 2026-10-01 | $ 0,000000000000000000 | $ 3,81 | $ 0,000000248441 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,079 | $ 0,000000240572 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000240648 |
| 2026-09-28 | $ 0,000000000000000000 | $ 80,63 | $ 0,000000241354 |
| 2026-09-27 | $ 0,000000000000000000 | $ 522,50 | $ 0,000000241232 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000248104 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000207715 |
| 2026-09-22 | $ 0,000000000000000000 | $ 37,36 | $ 0,000000207597 |
| 2026-09-21 | $ 0,000000000000000000 | $ 10,00 | $ 0,000000212333 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,022 | $ 0,000000207750 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,023 | $ 0,000000207391 |
| 2026-09-17 | $ 0,000000000000000000 | $ 81,71 | $ 0,000000207675 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000190306 |
| 2026-09-15 | $ 0,000000000000000000 | $ 21,75 | $ 0,000000182856 |
| 2026-09-14 | $ 0,000000000000000000 | $ 77,49 | $ 0,000000191915 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,91 | $ 0,000000193766 |
| 2026-09-12 | $ 0,000000000000000000 | $ 84,67 | $ 0,000000200982 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,35 | $ 0,000000200617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
