MOO DENG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.557.995 | $ 2.863.334 | N/A |
| 2026-05-14 | $ 2.583.027 | $ 2.794.748 | $ 0,00000608 |
| 2026-05-13 | $ 2.678.893 | $ 2.418.377 | $ 0,00000614 |
| 2026-05-12 | $ 2.506.769 | $ 3.030.556 | $ 0,00000637 |
| 2026-05-11 | $ 2.533.693 | $ 3.257.856 | $ 0,00000595 |
| 2026-05-10 | $ 2.606.434 | $ 1.542.244 | $ 0,00000602 |
| 2026-05-09 | $ 2.582.923 | $ 3.265.813 | $ 0,00000619 |
| 2026-05-08 | $ 2.474.799 | $ 8.444.870 | $ 0,00000614 |
| 2026-05-07 | $ 2.543.581 | $ 2.792.187 | $ 0,00000588 |
| 2026-05-06 | $ 2.667.383 | $ 419.498 | $ 0,00000608 |
| 2026-05-05 | $ 2.520.816 | $ 5.698.711 | $ 0,00000634 |
| 2026-05-04 | $ 2.536.531 | $ 2.428.628 | $ 0,00000599 |
| 2026-05-03 | $ 2.512.794 | $ 403.026 | $ 0,00000602 |
| 2026-05-02 | $ 2.435.330 | $ 3.209.839 | $ 0,00000597 |
| 2026-05-01 | $ 2.318.911 | $ 1.725.275 | $ 0,00000579 |
| 2026-04-30 | $ 2.314.585 | $ 2.608.029 | $ 0,00000551 |
| 2026-04-29 | $ 2.402.171 | $ 2.138.068 | $ 0,00000550 |
| 2026-04-28 | $ 2.228.552 | $ 3.953.253 | $ 0,00000571 |
| 2026-04-27 | $ 2.346.321 | $ 2.371.848 | $ 0,00000530 |
| 2026-04-26 | $ 2.635.481 | $ 1.342.372 | $ 0,00000558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
