MOO DENG Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 2.098.643	$ 111.244	N/A
2026-07-03	$ 2.074.197	$ 123.522	$ 0,00000493
2026-07-02	$ 2.016.096	$ 121.046	$ 0,00000479
2026-07-01	$ 1.881.385	$ 100.941	$ 0,00000447
2026-06-30	$ 1.856.729	$ 98.153	$ 0,00000441
2026-06-29	$ 1.905.980	$ 102.235	$ 0,00000453
2026-06-28	$ 1.884.349	$ 101.461	$ 0,00000448
2026-06-27	$ 1.812.429	$ 99.705	$ 0,00000431
2026-06-26	$ 1.767.198	$ 121.285	$ 0,00000420
2026-06-25	$ 1.834.375	$ 111.124	$ 0,00000436
2026-06-24	$ 1.897.519	$ 126.677	$ 0,00000451
2026-06-23	$ 1.914.472	$ 108.674	$ 0,00000455
2026-06-22	$ 1.971.014	$ 185.526	$ 0,00000469
2026-06-21	$ 1.960.651	$ 316.384	$ 0,00000466
2026-06-20	$ 1.902.472	$ 97.595	$ 0,00000452
2026-06-19	$ 1.805.853	$ 97.148	$ 0,00000429
2026-06-18	$ 1.807.966	$ 97.566	$ 0,00000430
2026-06-17	$ 1.873.068	$ 199.983	$ 0,00000445
2026-06-16	$ 2.055.952	$ 319.995	$ 0,00000489
2026-06-15	$ 2.011.333	$ 334.941	$ 0,00000478