Moo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 51.610 | $ 727,18 | N/A |
| 2026-05-17 | $ 49.521 | $ 132,17 | $ 0,000000000148265 |
| 2026-05-16 | $ 51.518 | $ 1.408,75 | $ 0,000000000141929 |
| 2026-05-15 | $ 51.094 | $ 3.792,57 | $ 0,000000000147673 |
| 2026-05-14 | $ 53.041 | $ 1.369,42 | $ 0,000000000146428 |
| 2026-05-13 | $ 54.787 | $ 1.114,33 | $ 0,000000000152003 |
| 2026-05-12 | $ 55.768 | $ 2.949,61 | $ 0,000000000157030 |
| 2026-05-11 | $ 69.224 | $ 1.183,38 | $ 0,000000000159930 |
| 2026-05-10 | $ 66.311 | $ 741,12 | $ 0,000000000198070 |
| 2026-05-09 | $ 63.638 | $ 6.137,05 | $ 0,000000000190045 |
| 2026-05-08 | $ 66.376 | $ 525,47 | $ 0,000000000182484 |
| 2026-05-07 | $ 70.270 | $ 1.208,22 | $ 0,000000000190219 |
| 2026-05-06 | $ 70.576 | $ 21.966 | $ 0,000000000201379 |
| 2026-05-05 | $ 47.222 | $ 2.051,71 | $ 0,000000000202253 |
| 2026-05-04 | $ 49.064 | $ 2.127,92 | $ 0,000000000135290 |
| 2026-05-03 | $ 47.784 | $ 1.161,83 | $ 0,000000000140607 |
| 2026-05-02 | $ 44.228 | $ 2.859,05 | $ 0,000000000136942 |
| 2026-05-01 | $ 51.001 | $ 1.244,13 | $ 0,000000000126710 |
| 2026-04-30 | $ 50.773 | $ 1.575,44 | $ 0,000000000146172 |
| 2026-04-29 | $ 53.673 | $ 612,43 | $ 0,000000000145505 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
