Moola Celo Dollars Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 641.164 | $ 8.670,67 | N/A |
| 2026-04-05 | $ 636.605 | $ 2.492,77 | $ 1,000 |
| 2026-04-04 | $ 638.917 | $ 3.416,91 | $ 0,998951 |
| 2026-04-03 | $ 627.584 | $ 2.431,69 | $ 1,002 |
| 2026-04-02 | $ 632.497 | $ 4.169,99 | $ 0,997410 |
| 2026-04-01 | $ 629.817 | $ 5.042,19 | $ 1,002 |
| 2026-03-31 | $ 633.893 | $ 3.087,62 | $ 1,001 |
| 2026-03-30 | $ 631.128 | $ 2.714,29 | $ 1,005 |
| 2026-03-29 | $ 631.510 | $ 2.922,32 | $ 0,993226 |
| 2026-03-28 | $ 634.538 | $ 3.619,41 | $ 0,996601 |
| 2026-03-27 | $ 634.342 | $ 4.110,33 | $ 1,003 |
| 2026-03-26 | $ 641.686 | $ 1.524,69 | $ 0,995959 |
| 2026-03-25 | $ 639.188 | $ 4.907,11 | $ 1,006 |
| 2026-03-24 | $ 639.744 | $ 3.657,46 | $ 0,998779 |
| 2026-03-23 | $ 634.267 | $ 3.962,65 | $ 1,002 |
| 2026-03-22 | $ 634.660 | $ 6.316,66 | $ 0,993545 |
| 2026-03-21 | $ 636.504 | $ 5.233,41 | $ 0,994114 |
| 2026-03-20 | $ 637.778 | $ 11.389,90 | $ 0,999656 |
| 2026-03-19 | $ 635.389 | $ 4.576,02 | $ 1,003 |
| 2026-03-18 | $ 639.111 | $ 3.771,12 | $ 0,998473 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
