Moon DAO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-09 | $ 0,000000000000000000 | $ 95,81 | N/A |
| 2026-10-08 | $ 0,000000000000000000 | $ 181,75 | $ 0,00017378 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.399,72 | $ 0,00017789 |
| 2026-10-06 | $ 0,000000000000000000 | $ 2.481,72 | $ 0,00018459 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.069,49 | $ 0,00018298 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.667,37 | $ 0,00018055 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.316,40 | $ 0,00017544 |
| 2026-10-02 | $ 0,000000000000000000 | $ 643,56 | $ 0,00018034 |
| 2026-10-01 | $ 0,000000000000000000 | $ 279,41 | $ 0,00018435 |
| 2026-09-30 | $ 0,000000000000000000 | $ 596,04 | $ 0,00019025 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,00 | $ 0,00019128 |
| 2026-09-28 | $ 0,000000000000000000 | $ 599,06 | $ 0,00018725 |
| 2026-09-27 | $ 0,000000000000000000 | $ 674,30 | $ 0,00018847 |
| 2026-09-26 | $ 0,000000000000000000 | $ 166,54 | $ 0,00018720 |
| 2026-09-25 | $ 0,000000000000000000 | $ 52,96 | $ 0,00019557 |
| 2026-09-24 | $ 0,000000000000000000 | $ 668,13 | $ 0,00019565 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.298,08 | $ 0,00019019 |
| 2026-09-22 | $ 0,000000000000000000 | $ 632,52 | $ 0,00019120 |
| 2026-09-21 | $ 0,000000000000000000 | $ 169,91 | $ 0,00020345 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.663,07 | $ 0,00019519 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
