Moon Roll Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 81.333 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.555,19 | $ 0,00072513 |
| 2026-07-05 | $ 0,000000000000000000 | $ 546,77 | $ 0,00072145 |
| 2026-07-04 | $ 0,000000000000000000 | $ 669,07 | $ 0,00072499 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.406,50 | $ 0,00073252 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.150,32 | $ 0,00070291 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.519,31 | $ 0,00067603 |
| 2026-06-30 | $ 0,000000000000000000 | $ 243,38 | $ 0,00064036 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.395,22 | $ 0,00066281 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.113,58 | $ 0,00061664 |
| 2026-06-27 | $ 0,000000000000000000 | $ 138,66 | $ 0,00061641 |
| 2026-06-26 | $ 0,000000000000000000 | $ 486,84 | $ 0,00062364 |
| 2026-06-25 | $ 0,000000000000000000 | $ 883,29 | $ 0,00057848 |
| 2026-06-24 | $ 0,000000000000000000 | $ 412,95 | $ 0,00058854 |
| 2026-06-23 | $ 0,000000000000000000 | $ 538,69 | $ 0,00060289 |
| 2026-06-22 | $ 0,000000000000000000 | $ 703,16 | $ 0,00062362 |
| 2026-06-21 | $ 0,000000000000000000 | $ 281,04 | $ 0,00062778 |
| 2026-06-20 | $ 0,000000000000000000 | $ 377,21 | $ 0,00062965 |
| 2026-06-19 | $ 0,000000000000000000 | $ 325,52 | $ 0,00059214 |
| 2026-06-18 | $ 0,000000000000000000 | $ 809,59 | $ 0,00059207 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
