r/CryptoCurrency Moons Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 1.886.965 | $ 830,73 | N/A |
| 2026-05-13 | $ 1.862.757 | $ 4.137,95 | $ 0,02444961 |
| 2026-05-12 | $ 1.944.994 | $ 3.729,06 | $ 0,02413487 |
| 2026-05-11 | $ 2.078.044 | $ 11.652,04 | $ 0,02520105 |
| 2026-05-10 | $ 1.983.232 | $ 9.016,10 | $ 0,02691823 |
| 2026-05-09 | $ 1.837.860 | $ 3.973,05 | $ 0,02569727 |
| 2026-05-08 | $ 1.841.136 | $ 3.870,10 | $ 0,02381320 |
| 2026-05-07 | $ 1.865.776 | $ 885,54 | $ 0,02385565 |
| 2026-05-06 | $ 1.887.532 | $ 545,62 | $ 0,02417491 |
| 2026-05-05 | $ 1.800.769 | $ 1.859,56 | $ 0,02445670 |
| 2026-05-04 | $ 1.804.272 | $ 830,48 | $ 0,02333128 |
| 2026-05-03 | $ 1.853.081 | $ 1.766,58 | $ 0,02337799 |
| 2026-05-02 | $ 1.786.660 | $ 4.891,91 | $ 0,02400488 |
| 2026-05-01 | $ 1.911.021 | $ 9.777,24 | $ 0,02314980 |
| 2026-04-30 | $ 2.174.849 | $ 1.110,41 | $ 0,02476256 |
| 2026-04-29 | $ 2.089.943 | $ 4.527,29 | $ 0,02818065 |
| 2026-04-28 | $ 1.950.293 | $ 59,30 | $ 0,02707898 |
| 2026-04-27 | $ 2.107.251 | $ 1.563,68 | $ 0,02527000 |
| 2026-04-26 | $ 2.048.724 | $ 919,62 | $ 0,02730045 |
| 2026-04-25 | $ 1.938.016 | $ 772,40 | $ 0,02654506 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
