MOONAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 59.228 | $ 71,17 | N/A |
| 2026-03-29 | $ 59.513 | $ 270,31 | $ 0,00008615 |
| 2026-03-28 | $ 57.838 | $ 3,70 | $ 0,00008656 |
| 2026-03-27 | $ 61.107 | $ 120,45 | $ 0,00008414 |
| 2026-03-26 | $ 61.413 | $ 121,05 | $ 0,00008888 |
| 2026-03-25 | $ 61.339 | $ 120,88 | $ 0,00008932 |
| 2026-03-24 | $ 61.339 | $ 120,88 | $ 0,00008922 |
| 2026-03-23 | $ 60.947 | $ 37,90 | $ 0,00008922 |
| 2026-03-22 | $ 61.942 | $ 99,24 | $ 0,00008865 |
| 2026-03-21 | $ 61.942 | $ 1.191,27 | $ 0,00009009 |
| 2026-03-20 | $ 65.847 | $ 503,15 | $ 0,00009014 |
| 2026-03-19 | $ 69.089 | $ 197,83 | $ 0,00009577 |
| 2026-03-18 | $ 72.082 | $ 17,50 | $ 0,00010038 |
| 2026-03-17 | $ 73.909 | $ 30,08 | $ 0,00010484 |
| 2026-03-16 | $ 72.813 | $ 113,09 | $ 0,00010721 |
| 2026-03-15 | $ 70.600 | $ 55,62 | $ 0,00010578 |
| 2026-03-14 | $ 70.560 | $ 31,51 | $ 0,00010280 |
| 2026-03-13 | $ 71.778 | $ 263,23 | $ 0,00010267 |
| 2026-03-12 | $ 72.186 | $ 25,01 | $ 0,00010440 |
| 2026-03-11 | $ 71.545 | $ 4,17 | $ 0,00010499 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
