MOONAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 73.130 | $ 42,20 | N/A |
| 2026-05-16 | $ 76.396 | $ 10,77 | $ 0,00010638 |
| 2026-05-15 | $ 75.849 | $ 10,70 | $ 0,00011112 |
| 2026-05-14 | $ 75.288 | $ 25,52 | $ 0,00011038 |
| 2026-05-13 | $ 75.291 | $ 226,96 | $ 0,00010954 |
| 2026-05-12 | $ 76.816 | $ 182,21 | $ 0,00010953 |
| 2026-05-11 | $ 75.600 | $ 133,14 | $ 0,00011169 |
| 2026-05-10 | $ 74.717 | $ 15,30 | $ 0,00010991 |
| 2026-05-09 | $ 67.498 | $ 5.549,46 | $ 0,00010868 |
| 2026-05-08 | $ 66.863 | $ 58,12 | $ 0,00009818 |
| 2026-05-07 | $ 68.350 | $ 534,47 | $ 0,00009725 |
| 2026-05-06 | $ 68.241 | $ 33,26 | $ 0,00009941 |
| 2026-05-05 | $ 66.035 | $ 661,60 | $ 0,00009919 |
| 2026-05-04 | $ 64.828 | $ 665,61 | $ 0,00009605 |
| 2026-05-03 | $ 62.434 | $ 52,55 | $ 0,00009417 |
| 2026-05-02 | $ 62.340 | $ 52,48 | $ 0,00009079 |
| 2026-05-01 | $ 61.858 | $ 67,67 | $ 0,00009067 |
| 2026-04-30 | $ 61.056 | $ 563,59 | $ 0,00008998 |
| 2026-04-29 | $ 59.670 | $ 922,62 | $ 0,00008873 |
| 2026-04-28 | $ 64.054 | $ 12,04 | $ 0,00008680 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
