Moonbirds Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 38.429.206 | $ 7.439.790 | N/A |
| 2026-03-31 | $ 37.081.792 | $ 9.410.842 | $ 0,134966 |
| 2026-03-30 | $ 36.575.102 | $ 21.220.390 | $ 0,130106 |
| 2026-03-29 | $ 39.699.542 | $ 8.360.913 | $ 0,128473 |
| 2026-03-28 | $ 39.126.313 | $ 7.928.316 | $ 0,139305 |
| 2026-03-27 | $ 37.643.906 | $ 4.756.558 | $ 0,137285 |
| 2026-03-26 | $ 40.770.754 | $ 4.307.581 | $ 0,132114 |
| 2026-03-25 | $ 40.424.728 | $ 7.510.129 | $ 0,143044 |
| 2026-03-24 | $ 40.962.113 | $ 16.536.259 | $ 0,141768 |
| 2026-03-23 | $ 41.848.862 | $ 7.720.095 | $ 0,143742 |
| 2026-03-22 | $ 44.415.162 | $ 4.753.120 | $ 0,146814 |
| 2026-03-21 | $ 43.770.318 | $ 3.866.076 | $ 0,154715 |
| 2026-03-20 | $ 44.197.084 | $ 5.315.688 | $ 0,153548 |
| 2026-03-19 | $ 45.687.330 | $ 13.826.615 | $ 0,155121 |
| 2026-03-18 | $ 45.264.822 | $ 11.328.707 | $ 0,160509 |
| 2026-03-17 | $ 49.425.925 | $ 10.702.989 | $ 0,159077 |
| 2026-03-16 | $ 46.731.352 | $ 7.512.192 | $ 0,173434 |
| 2026-03-15 | $ 50.740.715 | $ 12.946.296 | $ 0,163946 |
| 2026-03-14 | $ 45.370.838 | $ 7.167.303 | $ 0,178038 |
| 2026-03-13 | $ 43.168.468 | $ 5.383.416 | $ 0,159163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
