Moonbirds Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 21.837.920 | $ 7.541.834 | N/A |
| 2026-06-12 | $ 22.498.132 | $ 8.142.947 | $ 0,076658 |
| 2026-06-11 | $ 22.514.942 | $ 9.657.949 | $ 0,079019 |
| 2026-06-10 | $ 20.220.453 | $ 10.494.051 | $ 0,079000 |
| 2026-06-09 | $ 21.826.761 | $ 5.514.956 | $ 0,070781 |
| 2026-06-08 | $ 22.011.492 | $ 3.534.764 | $ 0,076577 |
| 2026-06-07 | $ 21.815.891 | $ 4.257.104 | $ 0,077215 |
| 2026-06-06 | $ 22.096.811 | $ 10.614.129 | $ 0,076547 |
| 2026-06-05 | $ 23.892.305 | $ 6.975.141 | $ 0,077568 |
| 2026-06-04 | $ 25.524.066 | $ 2.846.119 | $ 0,083837 |
| 2026-06-03 | $ 24.921.321 | $ 5.783.366 | $ 0,089529 |
| 2026-06-02 | $ 27.372.983 | $ 6.950.785 | $ 0,087396 |
| 2026-06-01 | $ 27.582.055 | $ 4.511.436 | $ 0,096046 |
| 2026-05-31 | $ 27.695.467 | $ 4.638.237 | $ 0,096770 |
| 2026-05-30 | $ 28.478.691 | $ 4.331.516 | $ 0,097144 |
| 2026-05-29 | $ 29.793.690 | $ 3.238.148 | $ 0,099939 |
| 2026-05-28 | $ 31.256.283 | $ 5.842.486 | $ 0,104533 |
| 2026-05-27 | $ 32.991.557 | $ 5.396.940 | $ 0,109674 |
| 2026-05-26 | $ 36.361.323 | $ 3.394.578 | $ 0,115327 |
| 2026-05-25 | $ 36.342.119 | $ 3.034.007 | $ 0,127414 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
