Moonflow [OLD] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 7,49 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 17,63 | $ 0,00002141 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5,18 | $ 0,00002128 |
| 2026-06-30 | $ 0,000000000000000000 | $ 29,77 | $ 0,00002052 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8,94 | $ 0,00002034 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,43 | $ 0,00001993 |
| 2026-06-27 | $ 0,000000000000000000 | $ 81,96 | $ 0,00002031 |
| 2026-06-26 | $ 0,000000000000000000 | $ 33,95 | $ 0,00002062 |
| 2026-06-25 | $ 0,000000000000000000 | $ 104,34 | $ 0,00001964 |
| 2026-06-24 | $ 0,000000000000000000 | $ 57,10 | $ 0,00002315 |
| 2026-06-23 | $ 0,000000000000000000 | $ 12,64 | $ 0,00002315 |
| 2026-06-22 | $ 0,000000000000000000 | $ 61,96 | $ 0,00002395 |
| 2026-06-21 | $ 0,000000000000000000 | $ 22,81 | $ 0,00002481 |
| 2026-06-20 | $ 0,000000000000000000 | $ 42,08 | $ 0,00002536 |
| 2026-06-19 | $ 0,000000000000000000 | $ 124,05 | $ 0,00002507 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13,74 | $ 0,00002347 |
| 2026-06-17 | $ 0,000000000000000000 | $ 308,94 | $ 0,00002347 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22,33 | $ 0,00002063 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28,44 | $ 0,00002166 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,74 | $ 0,00002119 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
