Moonpot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 20,28 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 5,07 | $ 0,00333034 |
| 2026-08-15 | $ 0,000000000000000000 | $ 8,69 | $ 0,00331921 |
| 2026-08-14 | $ 0,000000000000000000 | $ 12,87 | $ 0,00333878 |
| 2026-08-13 | $ 0,000000000000000000 | $ 43,63 | $ 0,00334308 |
| 2026-08-12 | $ 0,000000000000000000 | $ 43,73 | $ 0,00335777 |
| 2026-08-11 | $ 0,000000000000000000 | $ 13,16 | $ 0,00336993 |
| 2026-08-10 | $ 0,000000000000000000 | $ 26,24 | $ 0,00330833 |
| 2026-08-09 | $ 0,000000000000000000 | $ 59,64 | $ 0,00330815 |
| 2026-08-08 | $ 0,000000000000000000 | $ 36,17 | $ 0,00331517 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5,69 | $ 0,00320675 |
| 2026-08-06 | $ 0,000000000000000000 | $ 171,35 | $ 0,00329220 |
| 2026-08-05 | $ 0,000000000000000000 | $ 14,64 | $ 0,00330105 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,88 | $ 0,00394693 |
| 2026-08-03 | $ 0,000000000000000000 | $ 57,90 | $ 0,00325836 |
| 2026-08-02 | $ 0,000000000000000000 | $ 77,33 | $ 0,00325106 |
| 2026-08-01 | $ 0,000000000000000000 | $ 60,22 | $ 0,00320442 |
| 2026-07-31 | $ 0,000000000000000000 | $ 131,32 | $ 0,00323993 |
| 2026-07-30 | $ 0,000000000000000000 | $ 14,43 | $ 0,00326319 |
| 2026-07-29 | $ 0,000000000000000000 | $ 53,05 | $ 0,00319850 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
