Moonriver Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 14.286.610 | $ 1.318.466 | N/A |
| 2026-08-03 | $ 14.358.424 | $ 1.259.711 | $ 1,14 |
| 2026-08-02 | $ 14.205.852 | $ 1.115.142 | $ 1,15 |
| 2026-08-01 | $ 14.365.423 | $ 1.478.193 | $ 1,14 |
| 2026-07-31 | $ 14.391.425 | $ 1.364.968 | $ 1,15 |
| 2026-07-30 | $ 14.198.269 | $ 1.495.181 | $ 1,15 |
| 2026-07-29 | $ 14.697.132 | $ 1.890.427 | $ 1,14 |
| 2026-07-28 | $ 14.644.462 | $ 1.615.773 | $ 1,18 |
| 2026-07-27 | $ 15.940.166 | $ 1.842.821 | $ 1,17 |
| 2026-07-26 | $ 15.707.958 | $ 1.681.610 | $ 1,28 |
| 2026-07-25 | $ 15.449.843 | $ 1.401.338 | $ 1,26 |
| 2026-07-24 | $ 15.927.502 | $ 1.200.534 | $ 1,24 |
| 2026-07-23 | $ 16.304.533 | $ 1.439.984 | $ 1,28 |
| 2026-07-22 | $ 16.536.405 | $ 1.198.765 | $ 1,31 |
| 2026-07-21 | $ 16.197.682 | $ 1.775.559 | $ 1,33 |
| 2026-07-20 | $ 16.315.698 | $ 1.375.176 | $ 1,30 |
| 2026-07-19 | $ 16.252.975 | $ 1.381.507 | $ 1,31 |
| 2026-07-18 | $ 16.233.951 | $ 1.831.425 | $ 1,30 |
| 2026-07-17 | $ 16.354.806 | $ 1.880.445 | $ 1,30 |
| 2026-07-16 | $ 16.997.664 | $ 619.131 | $ 1,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
