Moonwalk Fitness Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.471.741 | $ 35.808 | N/A |
| 2026-04-12 | $ 1.502.861 | $ 51.710 | $ 0,00798943 |
| 2026-04-11 | $ 1.530.751 | $ 179.396 | $ 0,00818219 |
| 2026-04-10 | $ 1.560.495 | $ 129.767 | $ 0,00833649 |
| 2026-04-09 | $ 1.563.935 | $ 13.494,11 | $ 0,00840279 |
| 2026-04-08 | $ 1.553.624 | $ 67.686 | $ 0,00845260 |
| 2026-04-07 | $ 1.588.127 | $ 48.547 | $ 0,00845809 |
| 2026-04-06 | $ 1.662.031 | $ 110.423 | $ 0,00860508 |
| 2026-04-05 | $ 1.643.650 | $ 12.423,28 | $ 0,00904373 |
| 2026-04-04 | $ 1.645.421 | $ 16.309,57 | $ 0,00897339 |
| 2026-04-03 | $ 1.653.269 | $ 66.074 | $ 0,00898340 |
| 2026-04-02 | $ 1.621.485 | $ 84.181 | $ 0,00906014 |
| 2026-04-01 | $ 1.662.061 | $ 54.261 | $ 0,00886279 |
| 2026-03-31 | $ 1.692.129 | $ 15.483,87 | $ 0,00908335 |
| 2026-03-30 | $ 1.757.942 | $ 15.794,64 | $ 0,00925895 |
| 2026-03-29 | $ 1.756.604 | $ 19.359,57 | $ 0,00935766 |
| 2026-03-28 | $ 1.766.601 | $ 51.004 | $ 0,00927895 |
| 2026-03-27 | $ 1.697.377 | $ 49.695 | $ 0,00942658 |
| 2026-03-26 | $ 1.772.060 | $ 22.489 | $ 0,00905382 |
| 2026-03-25 | $ 1.783.980 | $ 45.625 | $ 0,00946490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
