Morfey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 9.321,26 | $ 2,12 | N/A |
| 2026-06-28 | $ 9.374,50 | $ 17,67 | $ 0,000000093213 |
| 2026-06-27 | $ 9.374,50 | $ 17,67 | $ 0,000000093745 |
| 2026-06-26 | $ 9.750,23 | $ 16,09 | $ 0,000000093745 |
| 2026-06-25 | $ 9.438,13 | $ 16,41 | $ 0,000000097502 |
| 2026-06-24 | $ 9.438,13 | $ 16,41 | $ 0,000000094381 |
| 2026-06-17 | $ 10.002,00 | $ 2,76 | $ 0,000000094381 |
| 2026-06-16 | $ 10.601,35 | $ 1,68 | $ 0,000000100018 |
| 2026-06-15 | $ 10.501,25 | $ 2,50 | $ 0,000000106277 |
| 2026-06-14 | $ 10.519,20 | $ 2,13 | $ 0,000000105013 |
| 2026-06-13 | $ 10.158,17 | $ 50,27 | $ 0,000000105192 |
| 2026-06-12 | $ 10.381,53 | $ 28,11 | $ 0,000000102017 |
| 2026-06-11 | $ 9.632,72 | $ 4,90 | $ 0,000000103815 |
| 2026-06-10 | $ 9.629,48 | $ 4,91 | $ 0,000000096070 |
| 2026-06-08 | $ 10.264,08 | $ 13,55 | $ 0,000000096295 |
| 2026-06-07 | $ 9.975,26 | $ 31,20 | $ 0,000000102641 |
| 2026-06-06 | $ 8.968,92 | $ 10,83 | $ 0,000000099753 |
| 2026-06-05 | $ 10.130,62 | $ 93,29 | $ 0,000000090394 |
| 2026-06-04 | $ 11.710,78 | $ 33,73 | $ 0,000000101306 |
| 2026-06-03 | $ 11.710,78 | $ 33,73 | $ 0,000000119503 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
