MORION Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2.845,57 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 3.296,55 | $ 0,192430 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4.707,21 | $ 0,186654 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.590,56 | $ 0,206662 |
| 2026-03-20 | $ 0,000000000000000000 | $ 5.222,87 | $ 0,196149 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3.428,08 | $ 0,208069 |
| 2026-03-18 | $ 0,000000000000000000 | $ 3.849,60 | $ 0,207717 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.381,45 | $ 0,208728 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.462,66 | $ 0,223786 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.254,71 | $ 0,226056 |
| 2026-03-14 | $ 0,000000000000000000 | $ 4.502,98 | $ 0,237803 |
| 2026-03-13 | $ 0,000000000000000000 | $ 4.538,53 | $ 0,226176 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.066,12 | $ 0,235451 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.931,92 | $ 0,221074 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4.671,47 | $ 0,217585 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.668,14 | $ 0,222967 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4.758,52 | $ 0,216835 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.725,72 | $ 0,210483 |
| 2026-03-06 | $ 0,000000000000000000 | $ 5.281,38 | $ 0,225615 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5.293,66 | $ 0,236775 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
