MORK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-05 | $ 0,000000000000000000 | $ 283,81 | N/A |
| 2026-09-04 | $ 0,000000000000000000 | $ 283,59 | $ 0,00001827 |
| 2026-09-02 | $ 0,000000000000000000 | $ 20,14 | $ 0,00001826 |
| 2026-09-01 | $ 0,000000000000000000 | $ 332,08 | $ 0,00001918 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.180,90 | $ 0,00001979 |
| 2026-08-30 | $ 0,000000000000000000 | $ 383,34 | $ 0,00002266 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2.724,57 | $ 0,00004103 |
| 2026-08-28 | $ 0,000000000000000000 | $ 980,55 | $ 0,00003682 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.233,43 | $ 0,00009461 |
| 2026-08-26 | $ 0,000000000000000000 | $ 167,15 | $ 0,00010759 |
| 2026-08-25 | $ 0,000000000000000000 | $ 71,91 | $ 0,00011599 |
| 2026-08-24 | $ 0,000000000000000000 | $ 200,96 | $ 0,00012045 |
| 2026-08-23 | $ 0,000000000000000000 | $ 170,06 | $ 0,00011497 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.470,91 | $ 0,00010940 |
| 2026-08-21 | $ 0,000000000000000000 | $ 745,17 | $ 0,00012738 |
| 2026-08-20 | $ 0,000000000000000000 | $ 51,55 | $ 0,00013785 |
| 2026-08-19 | $ 0,000000000000000000 | $ 13,47 | $ 0,00011729 |
| 2026-08-18 | $ 0,000000000000000000 | $ 118,56 | $ 0,00010630 |
| 2026-08-17 | $ 0,000000000000000000 | $ 117,48 | $ 0,00010469 |
| 2026-08-16 | $ 0,000000000000000000 | $ 118,33 | $ 0,00010262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
