Morpheus Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 154,15 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 888,58 | $ 0,000000091333 |
| 2026-09-11 | $ 0,000000000000000000 | $ 278,84 | $ 0,000000089051 |
| 2026-09-10 | $ 0,000000000000000000 | $ 41,12 | $ 0,000000093600 |
| 2026-09-09 | $ 0,000000000000000000 | $ 239,41 | $ 0,000000107907 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,97 | $ 0,000000111419 |
| 2026-09-07 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000109770 |
| 2026-09-06 | $ 0,000000000000000000 | $ 288,59 | $ 0,000000117344 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.164,14 | $ 0,000000120294 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.406,85 | $ 0,000000118271 |
| 2026-09-03 | $ 0,000000000000000000 | $ 251,66 | $ 0,000000131459 |
| 2026-09-02 | $ 0,000000000000000000 | $ 140,61 | $ 0,000000107668 |
| 2026-09-01 | $ 0,000000000000000000 | $ 53,06 | $ 0,000000129518 |
| 2026-08-31 | $ 0,000000000000000000 | $ 892,25 | $ 0,000000121700 |
| 2026-08-30 | $ 0,000000000000000000 | $ 733,84 | $ 0,000000136224 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.927,21 | $ 0,000000150617 |
| 2026-08-28 | $ 0,000000000000000000 | $ 232,16 | $ 0,000000143521 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.896,84 | $ 0,000000109429 |
| 2026-08-26 | $ 0,000000000000000000 | $ 695,69 | $ 0,000000120499 |
| 2026-08-25 | $ 0,000000000000000000 | $ 33,03 | $ 0,000000112108 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
