Morpheus Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 49,33 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 49,32 | $ 0,000000048705 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3,18 | $ 0,000000048701 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3,22 | $ 0,000000052568 |
| 2026-10-29 | $ 0,000000000000000000 | $ 52,05 | $ 0,000000053242 |
| 2026-10-28 | $ 0,000000000000000000 | $ 50,51 | $ 0,000000053262 |
| 2026-10-27 | $ 0,000000000000000000 | $ 126,31 | $ 0,000000049760 |
| 2026-10-26 | $ 0,000000000000000000 | $ 57,74 | $ 0,000000047604 |
| 2026-10-25 | $ 0,000000000000000000 | $ 16,62 | $ 0,000000050722 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000047663 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10,10 | $ 0,000000050559 |
| 2026-10-22 | $ 0,000000000000000000 | $ 26,63 | $ 0,000000051139 |
| 2026-10-21 | $ 0,000000000000000000 | $ 21,75 | $ 0,000000054295 |
| 2026-10-20 | $ 0,000000000000000000 | $ 228,33 | $ 0,000000052558 |
| 2026-10-19 | $ 0,000000000000000000 | $ 27,18 | $ 0,000000049135 |
| 2026-10-18 | $ 0,000000000000000000 | $ 63,21 | $ 0,000000051868 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000053054 |
| 2026-10-16 | $ 0,000000000000000000 | $ 55,05 | $ 0,000000058554 |
| 2026-10-15 | $ 0,000000000000000000 | $ 393,52 | $ 0,000000056896 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,84 | $ 0,000000054063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
