Morpheus AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 8.481.949 | $ 9.782,77 | N/A |
| 2026-03-29 | $ 8.505.894 | $ 10.619,53 | $ 1,24 |
| 2026-03-28 | $ 8.547.207 | $ 18.588,90 | $ 1,24 |
| 2026-03-27 | $ 8.921.332 | $ 17.182,85 | $ 1,25 |
| 2026-03-26 | $ 9.507.639 | $ 84.999 | $ 1,30 |
| 2026-03-25 | $ 8.894.231 | $ 40.213 | $ 1,39 |
| 2026-03-24 | $ 8.867.202 | $ 75.845 | $ 1,30 |
| 2026-03-23 | $ 8.714.333 | $ 69.441 | $ 1,29 |
| 2026-03-22 | $ 9.642.382 | $ 32.770 | $ 1,27 |
| 2026-03-21 | $ 9.561.050 | $ 89.313 | $ 1,41 |
| 2026-03-20 | $ 10.354.050 | $ 27.743 | $ 1,40 |
| 2026-03-19 | $ 10.670.896 | $ 61.392 | $ 1,51 |
| 2026-03-18 | $ 11.575.241 | $ 36.753 | $ 1,56 |
| 2026-03-17 | $ 11.882.255 | $ 79.181 | $ 1,69 |
| 2026-03-16 | $ 11.217.996 | $ 30.961 | $ 1,74 |
| 2026-03-15 | $ 10.663.331 | $ 54.575 | $ 1,64 |
| 2026-03-14 | $ 10.470.342 | $ 194.815 | $ 1,56 |
| 2026-03-13 | $ 10.093.194 | $ 48.857 | $ 1,53 |
| 2026-03-12 | $ 9.785.936 | $ 36.396 | $ 1,49 |
| 2026-03-11 | $ 9.603.818 | $ 58.543 | $ 1,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
