Morpho eUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 46.428 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 46.509 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-27 | $ 46.509 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-26 | $ 46.514 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-25 | $ 46.476 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-24 | $ 46.535 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-23 | $ 46.382 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-22 | $ 46.464 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-21 | $ 46.476 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-20 | $ 46.453 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-19 | $ 46.510 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-18 | $ 46.494 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-17 | $ 46.575 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-16 | $ 46.569 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-15 | $ 46.425 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-14 | $ 46.618 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-13 | $ 46.627 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-12 | $ 46.623 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-11 | $ 46.525 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-10 | $ 46.640 | $ 0,000000000000000000 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
