Morpho MAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 324,80 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 324,60 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-27 | $ 324,48 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-26 | $ 324,55 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-25 | $ 324,00 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-24 | $ 323,98 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-23 | $ 306,10 | $ 0,000000000000000000 | $ 1,040 |
| 2026-09-22 | $ 308,80 | $ 0,000000000000000000 | $ 0,982356 |
| 2026-09-21 | $ 309,24 | $ 0,000000000000000000 | $ 0,991018 |
| 2026-09-20 | $ 309,30 | $ 0,000000000000000000 | $ 0,992434 |
| 2026-09-19 | $ 310,98 | $ 0,000000000000000000 | $ 0,992645 |
| 2026-09-18 | $ 312,31 | $ 0,000000000000000000 | $ 0,998011 |
| 2026-09-17 | $ 312,14 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-16 | $ 310,01 | $ 0,000000000000000000 | $ 1,002 |
| 2026-09-15 | $ 311,38 | $ 0,000000000000000000 | $ 0,994914 |
| 2026-09-14 | $ 318,79 | $ 0,000000000000000000 | $ 0,999311 |
| 2026-09-13 | $ 319,24 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-12 | $ 319,61 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-11 | $ 318,46 | $ 0,000000000000000000 | $ 1,026 |
| 2026-09-10 | $ 319,16 | $ 0,000000000000000000 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
