Morpho MAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 145.855 | $ 0,000000000000000000 | N/A |
| 2026-05-14 | $ 145.596 | $ 0,000000000000000000 | $ 1,006 |
| 2026-05-13 | $ 145.874 | $ 0,000000000000000000 | $ 1,005 |
| 2026-05-12 | $ 145.875 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-11 | $ 146.039 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-10 | $ 145.825 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-09 | $ 145.916 | $ 0,000000000000000000 | $ 1,006 |
| 2026-05-08 | $ 145.740 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-07 | $ 145.960 | $ 0,000000000000000000 | $ 1,006 |
| 2026-05-06 | $ 145.860 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-05 | $ 145.835 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-04 | $ 145.749 | $ 0,000000000000000000 | $ 1,006 |
| 2026-05-03 | $ 146.444 | $ 0,000000000000000000 | $ 1,006 |
| 2026-05-02 | $ 146.433 | $ 0,000000000000000000 | $ 1,010 |
| 2026-05-01 | $ 146.368 | $ 0,000000000000000000 | $ 1,010 |
| 2026-04-30 | $ 146.297 | $ 0,000000000000000000 | $ 1,010 |
| 2026-04-29 | $ 146.323 | $ 0,000000000000000000 | $ 1,009 |
| 2026-04-28 | $ 146.451 | $ 0,000000000000000000 | $ 1,010 |
| 2026-04-27 | $ 146.474 | $ 0,000000000000000000 | $ 1,011 |
| 2026-04-26 | $ 146.348 | $ 0,000000000000000000 | $ 1,011 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
