Morpho MAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 147.590 | $ 0,000000000000000000 | N/A |
| 2026-03-23 | $ 147.591 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-22 | $ 147.433 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-21 | $ 147.644 | $ 0,000000000000000000 | $ 1,018 |
| 2026-03-20 | $ 147.832 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-19 | $ 147.694 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-18 | $ 147.784 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-17 | $ 147.829 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-16 | $ 147.842 | $ 0,000000000000000000 | $ 1,021 |
| 2026-03-15 | $ 147.828 | $ 0,000000000000000000 | $ 1,021 |
| 2026-03-14 | $ 147.699 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-13 | $ 147.901 | $ 0,000000000000000000 | $ 1,019 |
| 2026-03-12 | $ 147.935 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-11 | $ 147.996 | $ 0,000000000000000000 | $ 1,021 |
| 2026-03-10 | $ 147.965 | $ 0,000000000000000000 | $ 1,021 |
| 2026-03-09 | $ 147.925 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-08 | $ 147.911 | $ 0,000000000000000000 | $ 1,020 |
| 2026-03-07 | $ 147.912 | $ 0,000000000000000000 | $ 1,021 |
| 2026-03-06 | $ 148.223 | $ 0,000000000000000000 | $ 1,021 |
| 2026-03-05 | $ 148.374 | $ 0,000000000000000000 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
