Morpho Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 917.528.321 | $ 13.828.751 | N/A |
| 2026-03-22 | $ 978.572.379 | $ 9.262.647 | $ 1,67 |
| 2026-03-21 | $ 975.572.574 | $ 12.044.509 | $ 1,77 |
| 2026-03-20 | $ 962.422.840 | $ 18.758.511 | $ 1,77 |
| 2026-03-19 | $ 959.344.144 | $ 21.957.527 | $ 1,75 |
| 2026-03-18 | $ 996.649.712 | $ 21.579.829 | $ 1,74 |
| 2026-03-17 | $ 1.006.651.444 | $ 18.259.124 | $ 1,81 |
| 2026-03-16 | $ 1.058.864.997 | $ 15.199.198 | $ 1,83 |
| 2026-03-15 | $ 1.041.676.320 | $ 10.916.663 | $ 1,93 |
| 2026-03-14 | $ 1.023.163.582 | $ 17.479.374 | $ 1,90 |
| 2026-03-13 | $ 1.091.297.313 | $ 14.411.829 | $ 1,86 |
| 2026-03-12 | $ 1.062.481.860 | $ 15.909.204 | $ 1,99 |
| 2026-03-11 | $ 1.072.812.509 | $ 27.256.465 | $ 1,93 |
| 2026-03-10 | $ 1.043.763.478 | $ 16.376.322 | $ 1,95 |
| 2026-03-09 | $ 1.028.551.415 | $ 14.992.520 | $ 1,90 |
| 2026-03-08 | $ 1.006.003.404 | $ 11.638.318 | $ 1,87 |
| 2026-03-07 | $ 986.597.183 | $ 16.500.592 | $ 1,83 |
| 2026-03-06 | $ 1.065.109.459 | $ 17.453.860 | $ 1,80 |
| 2026-03-05 | $ 1.026.110.396 | $ 22.641.401 | $ 1,94 |
| 2026-03-04 | $ 1.075.449.672 | $ 41.035.759 | $ 1,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
