Morpho Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 1.226.667.195 | $ 33.988.538 | N/A |
| 2026-06-09 | $ 1.161.702.610 | $ 20.178.567 | $ 1,90 |
| 2026-06-08 | $ 1.106.926.630 | $ 10.550.357 | $ 1,80 |
| 2026-06-07 | $ 1.064.229.911 | $ 9.602.660 | $ 1,71 |
| 2026-06-06 | $ 1.068.623.615 | $ 21.932.867 | $ 1,65 |
| 2026-06-05 | $ 1.163.075.474 | $ 15.018.185 | $ 1,65 |
| 2026-06-04 | $ 1.202.232.119 | $ 20.951.583 | $ 1,80 |
| 2026-06-03 | $ 1.222.350.556 | $ 15.143.294 | $ 1,86 |
| 2026-06-02 | $ 1.318.105.535 | $ 21.710.575 | $ 1,92 |
| 2026-06-01 | $ 1.351.958.810 | $ 8.886.783 | $ 2,07 |
| 2026-05-31 | $ 1.379.945.004 | $ 12.543.770 | $ 2,12 |
| 2026-05-30 | $ 1.295.531.623 | $ 11.138.125 | $ 2,17 |
| 2026-05-29 | $ 1.302.678.963 | $ 25.599.162 | $ 2,04 |
| 2026-05-28 | $ 1.352.663.020 | $ 25.925.491 | $ 2,05 |
| 2026-05-27 | $ 1.419.899.146 | $ 34.597.488 | $ 2,13 |
| 2026-05-26 | $ 1.419.765.569 | $ 36.035.660 | $ 2,24 |
| 2026-05-25 | $ 1.421.663.696 | $ 21.660.527 | $ 2,24 |
| 2026-05-24 | $ 1.326.254.616 | $ 14.898.277 | $ 2,24 |
| 2026-05-23 | $ 1.228.078.153 | $ 14.954.880 | $ 2,09 |
| 2026-05-22 | $ 1.267.564.803 | $ 16.861.540 | $ 1,94 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
