Morpho Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 1.497.723.308 | $ 16.244.218 | N/A |
| 2026-10-24 | $ 1.579.760.071 | $ 15.168.397 | $ 2,13 |
| 2026-10-23 | $ 1.592.013.036 | $ 18.638.592 | $ 2,25 |
| 2026-10-22 | $ 1.647.031.826 | $ 33.763.983 | $ 2,27 |
| 2026-10-21 | $ 1.688.886.529 | $ 21.906.659 | $ 2,34 |
| 2026-10-20 | $ 1.752.639.280 | $ 33.681.362 | $ 2,40 |
| 2026-10-19 | $ 1.651.229.333 | $ 17.910.056 | $ 2,50 |
| 2026-10-18 | $ 1.668.671.507 | $ 13.178.770 | $ 2,35 |
| 2026-10-17 | $ 1.668.571.923 | $ 17.535.143 | $ 2,38 |
| 2026-10-16 | $ 1.702.614.048 | $ 26.365.167 | $ 2,38 |
| 2026-10-15 | $ 1.666.864.505 | $ 22.098.940 | $ 2,43 |
| 2026-10-14 | $ 1.656.950.766 | $ 18.465.724 | $ 2,38 |
| 2026-10-13 | $ 1.614.727.109 | $ 25.336.971 | $ 2,37 |
| 2026-10-12 | $ 1.718.114.466 | $ 15.304.921 | $ 2,31 |
| 2026-10-11 | $ 1.706.800.751 | $ 13.625.619 | $ 2,45 |
| 2026-10-10 | $ 1.671.784.305 | $ 20.834.961 | $ 2,44 |
| 2026-10-09 | $ 1.647.095.827 | $ 33.197.791 | $ 2,39 |
| 2026-10-08 | $ 1.778.710.159 | $ 23.143.573 | $ 2,35 |
| 2026-10-07 | $ 1.885.160.850 | $ 22.416.276 | $ 2,54 |
| 2026-10-06 | $ 1.895.002.628 | $ 19.808.276 | $ 2,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
