MOTO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 110.577 | $ 52,23 | N/A |
| 2026-07-02 | $ 105.837 | $ 78,11 | $ 0,00010584 |
| 2026-07-01 | $ 102.844 | $ 580,40 | $ 0,00010284 |
| 2026-06-30 | $ 105.730 | $ 42,05 | $ 0,00010573 |
| 2026-06-29 | $ 107.612 | $ 114,56 | $ 0,00010761 |
| 2026-06-28 | $ 109.515 | $ 1.071,96 | $ 0,00010951 |
| 2026-06-27 | $ 103.746 | $ 27,13 | $ 0,00010375 |
| 2026-06-26 | $ 104.782 | $ 161,31 | $ 0,00010478 |
| 2026-06-25 | $ 102.640 | $ 155,42 | $ 0,00010264 |
| 2026-06-24 | $ 103.205 | $ 153,81 | $ 0,00010320 |
| 2026-06-23 | $ 107.025 | $ 17,85 | $ 0,00010702 |
| 2026-06-22 | $ 111.467 | $ 162,57 | $ 0,00011147 |
| 2026-06-21 | $ 111.863 | $ 169,21 | $ 0,00011186 |
| 2026-06-20 | $ 114.177 | $ 97,18 | $ 0,00011418 |
| 2026-06-19 | $ 111.532 | $ 1.370,93 | $ 0,00011153 |
| 2026-06-18 | $ 89.090 | $ 143,78 | $ 0,00008909 |
| 2026-06-17 | $ 94.809 | $ 61,09 | $ 0,00009481 |
| 2026-06-16 | $ 96.579 | $ 703,00 | $ 0,00009658 |
| 2026-06-15 | $ 109.678 | $ 142,99 | $ 0,00010968 |
| 2026-06-14 | $ 109.065 | $ 154,87 | $ 0,00010907 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
