Move Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 38.203 | $ 24.643 | N/A |
| 2026-07-02 | $ 38.129 | $ 54.123 | $ 0,991045 |
| 2026-07-01 | $ 38.055 | $ 24.015 | $ 0,989121 |
| 2026-06-30 | $ 38.505 | $ 65.689 | $ 1,001 |
| 2026-06-29 | $ 38.078 | $ 44.491 | $ 0,989717 |
| 2026-06-28 | $ 37.958 | $ 112.672 | $ 0,986615 |
| 2026-06-27 | $ 38.061 | $ 5.449,54 | $ 0,989277 |
| 2026-06-26 | $ 38.080 | $ 22.421 | $ 0,989762 |
| 2026-06-25 | $ 38.050 | $ 105.838 | $ 0,988996 |
| 2026-06-24 | $ 38.092 | $ 41.368 | $ 0,990093 |
| 2026-06-23 | $ 38.165 | $ 16.798,45 | $ 0,991986 |
| 2026-06-22 | $ 38.162 | $ 12.161,58 | $ 0,991915 |
| 2026-06-21 | $ 38.105 | $ 10.863,99 | $ 0,990423 |
| 2026-06-20 | $ 38.091 | $ 7.280,98 | $ 0,990071 |
| 2026-06-19 | $ 38.331 | $ 29.512 | $ 0,996299 |
| 2026-06-18 | $ 38.336 | $ 19.020,90 | $ 0,996427 |
| 2026-06-17 | $ 38.246 | $ 21.650 | $ 0,994100 |
| 2026-06-16 | $ 38.078 | $ 16.504,90 | $ 0,989725 |
| 2026-06-15 | $ 38.258 | $ 24.715 | $ 0,994393 |
| 2026-06-14 | $ 38.389 | $ 15.723,10 | $ 0,997799 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
