Movement Bridged USDC (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 629.114 | $ 39.059 | N/A |
| 2026-06-16 | $ 629.364 | $ 9.059,78 | $ 0,999595 |
| 2026-06-15 | $ 629.239 | $ 27.278 | $ 0,999967 |
| 2026-06-14 | $ 635.162 | $ 4.675,19 | $ 1,000 |
| 2026-06-13 | $ 638.051 | $ 6.795,62 | $ 1,000 |
| 2026-06-12 | $ 637.833 | $ 63.649 | $ 0,999885 |
| 2026-06-11 | $ 637.815 | $ 49.005 | $ 0,999538 |
| 2026-06-10 | $ 836.512 | $ 51.128 | $ 0,999524 |
| 2026-06-09 | $ 645.538 | $ 9.985,94 | $ 0,993457 |
| 2026-06-08 | $ 646.964 | $ 3.417,67 | $ 1,000 |
| 2026-06-07 | $ 656.157 | $ 12.002,96 | $ 1,002 |
| 2026-06-06 | $ 672.922 | $ 30.129 | $ 1,000 |
| 2026-06-05 | $ 671.431 | $ 43.951 | $ 1,003 |
| 2026-06-04 | $ 671.273 | $ 8.085,01 | $ 1,001 |
| 2026-06-03 | $ 761.278 | $ 18.284,03 | $ 1,001 |
| 2026-06-02 | $ 843.503 | $ 12.264,26 | $ 0,995406 |
| 2026-06-01 | $ 840.437 | $ 6.776,26 | $ 1,001 |
| 2026-05-31 | $ 843.289 | $ 8.989,98 | $ 1,000 |
| 2026-05-30 | $ 886.338 | $ 847,97 | $ 0,999272 |
| 2026-05-29 | $ 902.723 | $ 1.615,29 | $ 0,997642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
