Movement Bridged USDC (Movement) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-10 | $ 505.236 | $ 366,02 | N/A |
| 2026-08-09 | $ 501.432 | $ 354,77 | $ 0,999090 |
| 2026-08-08 | $ 505.347 | $ 321,77 | $ 0,991036 |
| 2026-08-07 | $ 499.720 | $ 369,91 | $ 0,998773 |
| 2026-08-06 | $ 501.400 | $ 466,23 | $ 0,987527 |
| 2026-08-05 | $ 508.461 | $ 133,31 | $ 0,990847 |
| 2026-08-04 | $ 505.037 | $ 865,31 | $ 0,995626 |
| 2026-08-03 | $ 508.156 | $ 38,04 | $ 0,988813 |
| 2026-08-02 | $ 513.939 | $ 264,20 | $ 0,994920 |
| 2026-08-01 | $ 508.001 | $ 9.538,28 | $ 1,006 |
| 2026-07-31 | $ 509.045 | $ 3.337,14 | $ 0,994339 |
| 2026-07-30 | $ 507.493 | $ 7.205,18 | $ 0,997893 |
| 2026-07-29 | $ 508.763 | $ 686,98 | $ 1,003 |
| 2026-07-28 | $ 559.849 | $ 5.162,78 | $ 1,005 |
| 2026-07-27 | $ 560.023 | $ 3.498,94 | $ 1,006 |
| 2026-07-26 | $ 559.649 | $ 845,99 | $ 1,007 |
| 2026-07-25 | $ 558.375 | $ 3.465,70 | $ 1,006 |
| 2026-07-24 | $ 556.409 | $ 2.166,83 | $ 1,003 |
| 2026-07-23 | $ 562.673 | $ 1.403,84 | $ 0,999698 |
| 2026-07-22 | $ 598.690 | $ 14.155,66 | $ 0,999212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
