Movement Bridged USDC (Movement) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 202.938 | $ 836,99 | N/A |
| 2026-10-27 | $ 202.934 | $ 906,46 | $ 0,999341 |
| 2026-10-26 | $ 203.006 | $ 1.200,49 | $ 0,999325 |
| 2026-10-25 | $ 202.976 | $ 1.241,13 | $ 0,999681 |
| 2026-10-24 | $ 208.089 | $ 2.923,57 | $ 0,999530 |
| 2026-10-23 | $ 208.067 | $ 2.077,03 | $ 0,999720 |
| 2026-10-22 | $ 208.115 | $ 1.982,98 | $ 0,999516 |
| 2026-10-21 | $ 208.123 | $ 702,04 | $ 0,999745 |
| 2026-10-20 | $ 208.149 | $ 647,60 | $ 0,999785 |
| 2026-10-19 | $ 208.133 | $ 653,79 | $ 0,999911 |
| 2026-10-18 | $ 208.128 | $ 380,56 | $ 0,999834 |
| 2026-10-17 | $ 208.154 | $ 1.190,85 | $ 0,999807 |
| 2026-10-16 | $ 254.639 | $ 1.922,86 | $ 0,999934 |
| 2026-10-15 | $ 254.671 | $ 1.040,69 | $ 0,999602 |
| 2026-10-14 | $ 254.700 | $ 540,94 | $ 0,999726 |
| 2026-10-13 | $ 254.668 | $ 2.883,17 | $ 0,999838 |
| 2026-10-12 | $ 254.657 | $ 716,22 | $ 0,999714 |
| 2026-10-11 | $ 255.927 | $ 377,20 | $ 0,999672 |
| 2026-10-10 | $ 255.935 | $ 2.036,80 | $ 0,999727 |
| 2026-10-09 | $ 255.910 | $ 3.396,44 | $ 0,999719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
