Movement Bridged USDC (Movement) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 2.958.132 | $ 35.310 | N/A |
| 2026-04-15 | $ 2.958.952 | $ 63.815 | $ 1,000 |
| 2026-04-14 | $ 2.959.693 | $ 123.702 | $ 1,000 |
| 2026-04-13 | $ 3.003.757 | $ 52.213 | $ 1,000 |
| 2026-04-12 | $ 3.004.395 | $ 47.388 | $ 1,000 |
| 2026-04-11 | $ 3.006.836 | $ 42.086 | $ 1,000 |
| 2026-04-10 | $ 3.003.394 | $ 66.820 | $ 1,001 |
| 2026-04-09 | $ 3.008.210 | $ 46.420 | $ 0,999553 |
| 2026-04-08 | $ 3.015.216 | $ 82.974 | $ 1,001 |
| 2026-04-07 | $ 3.014.755 | $ 52.257 | $ 0,998663 |
| 2026-04-06 | $ 3.079.877 | $ 51.257 | $ 1,000 |
| 2026-04-05 | $ 3.081.673 | $ 74.062 | $ 0,999331 |
| 2026-04-04 | $ 3.111.074 | $ 30.878 | $ 1,000 |
| 2026-04-03 | $ 3.115.655 | $ 66.542 | $ 0,999157 |
| 2026-04-02 | $ 3.162.380 | $ 53.330 | $ 1,001 |
| 2026-04-01 | $ 3.134.324 | $ 89.638 | $ 0,999648 |
| 2026-03-31 | $ 3.335.963 | $ 83.838 | $ 0,998763 |
| 2026-03-30 | $ 3.377.832 | $ 38.452 | $ 0,999000 |
| 2026-03-29 | $ 3.377.365 | $ 32.618 | $ 0,999895 |
| 2026-03-28 | $ 3.379.110 | $ 63.407 | $ 0,999636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
