MP Materials (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 409.879 | $ 780.210 | N/A |
| 2026-06-11 | $ 375.737 | $ 776.234 | $ 57,06 |
| 2026-06-10 | $ 352.227 | $ 731.819 | $ 53,14 |
| 2026-06-09 | $ 377.762 | $ 719.537 | $ 54,60 |
| 2026-06-08 | $ 382.013 | $ 709.639 | $ 57,85 |
| 2026-06-07 | $ 383.213 | $ 722.982 | $ 59,26 |
| 2026-06-06 | $ 381.670 | $ 710.380 | $ 59,43 |
| 2026-06-05 | $ 423.913 | $ 781.532 | $ 59,21 |
| 2026-06-04 | $ 437.566 | $ 1.348.145 | $ 65,29 |
| 2026-06-03 | $ 477.768 | $ 3.125.441 | $ 66,63 |
| 2026-06-02 | $ 488.216 | $ 3.029.397 | $ 71,96 |
| 2026-06-01 | $ 605.964 | $ 2.688.365 | $ 69,37 |
| 2026-05-31 | $ 608.042 | $ 2.585.763 | $ 64,40 |
| 2026-05-30 | $ 608.225 | $ 2.861.415 | $ 64,38 |
| 2026-05-29 | $ 635.127 | $ 2.799.508 | $ 64,41 |
| 2026-05-28 | $ 591.737 | $ 2.704.952 | $ 67,26 |
| 2026-05-27 | $ 616.822 | $ 2.825.034 | $ 65,13 |
| 2026-05-26 | $ 558.054 | $ 2.614.090 | $ 67,42 |
| 2026-05-25 | $ 556.733 | $ 2.651.468 | $ 64,23 |
| 2026-05-24 | $ 556.741 | $ 2.473.351 | $ 64,08 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
