MP Materials (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 45.648 | $ 64.506 | N/A |
| 2026-03-27 | $ 45.506 | $ 67.158 | $ 51,90 |
| 2026-03-26 | $ 49.556 | $ 62.689 | $ 51,76 |
| 2026-03-25 | $ 49.152 | $ 70.108 | $ 53,06 |
| 2026-03-24 | $ 49.575 | $ 120.937 | $ 53,31 |
| 2026-03-23 | $ 83.742 | $ 53.893 | $ 53,33 |
| 2026-03-22 | $ 83.729 | $ 56.999 | $ 50,85 |
| 2026-03-21 | $ 84.154 | $ 60.374 | $ 50,84 |
| 2026-03-20 | $ 90.410 | $ 61.620 | $ 51,15 |
| 2026-03-19 | $ 100.657 | $ 58.475 | $ 53,50 |
| 2026-03-18 | $ 103.432 | $ 63.384 | $ 57,75 |
| 2026-03-17 | $ 102.345 | $ 75.654 | $ 59,41 |
| 2026-03-16 | $ 111.133 | $ 55.422 | $ 59,26 |
| 2026-03-15 | $ 110.900 | $ 53.884 | $ 57,06 |
| 2026-03-14 | $ 111.045 | $ 99.302 | $ 57,01 |
| 2026-03-13 | $ 117.504 | $ 101.560 | $ 57,02 |
| 2026-03-12 | $ 120.630 | $ 80.558 | $ 60,18 |
| 2026-03-11 | $ 125.170 | $ 80.060 | $ 60,76 |
| 2026-03-10 | $ 116.420 | $ 91.763 | $ 61,18 |
| 2026-03-09 | $ 116.982 | $ 54.566 | $ 59,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
