Mr. Lightspeed Creator Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 317.954 | $ 147.832 | N/A |
| 2026-05-23 | $ 416.386 | $ 208.924 | $ 0,00068624 |
| 2026-05-22 | $ 288.500 | $ 111.719 | $ 0,00089868 |
| 2026-05-21 | $ 243.779 | $ 101.921 | $ 0,00062267 |
| 2026-05-20 | $ 174.829 | $ 92.745 | $ 0,00052432 |
| 2026-05-19 | $ 137.399 | $ 78.003 | $ 0,00037805 |
| 2026-05-18 | $ 133.526 | $ 79.548 | $ 0,00029364 |
| 2026-05-17 | $ 134.539 | $ 102.637 | $ 0,00028819 |
| 2026-05-16 | $ 117.699 | $ 77.165 | $ 0,00029175 |
| 2026-05-15 | $ 118.329 | $ 134.425 | $ 0,00025267 |
| 2026-05-14 | $ 35.084 | $ 56.163 | $ 0,00025631 |
| 2026-05-13 | $ 38.282 | $ 63.483 | $ 0,00007573 |
| 2026-05-12 | $ 42.092 | $ 61.645 | $ 0,00008262 |
| 2026-05-11 | $ 42.117 | $ 69.323 | $ 0,00008867 |
| 2026-05-10 | $ 41.870 | $ 71.966 | $ 0,00009090 |
| 2026-05-09 | $ 41.609 | $ 69.793 | $ 0,00008929 |
| 2026-05-08 | $ 40.870 | $ 63.836 | $ 0,00008980 |
| 2026-05-07 | $ 40.794 | $ 66.786 | $ 0,00008821 |
| 2026-05-06 | $ 40.826 | $ 70.565 | $ 0,00008773 |
| 2026-05-05 | $ 40.477 | $ 65.913 | $ 0,00008812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
