MSquare Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 2.904,79 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.732,59 | $ 0,072167 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.132,89 | $ 0,072721 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.888,23 | $ 0,073665 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.725,83 | $ 0,072715 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.771,81 | $ 0,071453 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.262,53 | $ 0,072298 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.737,58 | $ 0,072250 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.446,66 | $ 0,071540 |
| 2026-10-14 | $ 0,000000000000000000 | $ 4.169,91 | $ 0,073286 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.245,57 | $ 0,078721 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.710,49 | $ 0,078974 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.063,27 | $ 0,079660 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.502,31 | $ 0,080392 |
| 2026-10-09 | $ 0,000000000000000000 | $ 4.057,74 | $ 0,079307 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.555,96 | $ 0,080051 |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.379,58 | $ 0,080341 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.824,85 | $ 0,080587 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4.722,96 | $ 0,081245 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.204,96 | $ 0,080092 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
