MSquare Global Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 20.810 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 20.715 | $ 0,377161 |
| 2026-04-01 | $ 0,000000000000000000 | $ 1.056.325 | $ 0,409134 |
| 2026-03-31 | $ 0,000000000000000000 | $ 383.374 | $ 0,395188 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.609.957 | $ 0,391774 |
| 2026-03-29 | $ 0,000000000000000000 | $ 17.053,30 | $ 0,413216 |
| 2026-03-28 | $ 0,000000000000000000 | $ 42.241 | $ 0,446882 |
| 2026-03-27 | $ 0,000000000000000000 | $ 140.659 | $ 0,432139 |
| 2026-03-26 | $ 0,000000000000000000 | $ 163.943 | $ 0,445804 |
| 2026-03-25 | $ 0,000000000000000000 | $ 315.152 | $ 0,433443 |
| 2026-03-24 | $ 0,000000000000000000 | $ 469.488 | $ 0,419124 |
| 2026-03-23 | $ 0,000000000000000000 | $ 256.454 | $ 0,443403 |
| 2026-03-22 | $ 0,000000000000000000 | $ 609.305 | $ 0,438908 |
| 2026-03-21 | $ 0,000000000000000000 | $ 220.264 | $ 0,452218 |
| 2026-03-20 | $ 0,000000000000000000 | $ 325.764 | $ 0,456249 |
| 2026-03-19 | $ 0,000000000000000000 | $ 387.211 | $ 0,429825 |
| 2026-03-18 | $ 0,000000000000000000 | $ 687.106 | $ 0,520015 |
| 2026-03-17 | $ 0,000000000000000000 | $ 46.672 | $ 0,531865 |
| 2026-03-16 | $ 0,000000000000000000 | $ 78.294 | $ 0,526263 |
| 2026-03-15 | $ 0,000000000000000000 | $ 81.671 | $ 0,515941 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
