MSquare Global Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 0,000000000000000000 | $ 74.681 | N/A |
| 2026-05-21 | $ 0,000000000000000000 | $ 144.395 | $ 0,081439 |
| 2026-05-20 | $ 0,000000000000000000 | $ 124.840 | $ 0,085877 |
| 2026-05-19 | $ 0,000000000000000000 | $ 737.361 | $ 0,072632 |
| 2026-05-18 | $ 0,000000000000000000 | $ 508.966 | $ 0,077145 |
| 2026-05-17 | $ 0,000000000000000000 | $ 140.117 | $ 0,410196 |
| 2026-05-16 | $ 0,000000000000000000 | $ 330.411 | $ 0,665284 |
| 2026-05-15 | $ 0,000000000000000000 | $ 448.624 | $ 0,669601 |
| 2026-05-14 | $ 0,000000000000000000 | $ 491.450 | $ 0,660001 |
| 2026-05-13 | $ 0,000000000000000000 | $ 117.085 | $ 0,662832 |
| 2026-05-12 | $ 0,000000000000000000 | $ 70.851 | $ 0,215373 |
| 2026-05-11 | $ 0,000000000000000000 | $ 20.533 | $ 0,143733 |
| 2026-05-10 | $ 0,000000000000000000 | $ 27.690 | $ 0,170621 |
| 2026-05-09 | $ 0,000000000000000000 | $ 49.258 | $ 0,177094 |
| 2026-05-08 | $ 0,000000000000000000 | $ 27.172 | $ 0,169478 |
| 2026-05-07 | $ 0,000000000000000000 | $ 33.479 | $ 0,203695 |
| 2026-05-06 | $ 0,000000000000000000 | $ 20.857 | $ 0,203373 |
| 2026-05-05 | $ 0,000000000000000000 | $ 33.930 | $ 0,206605 |
| 2026-05-04 | $ 0,000000000000000000 | $ 4.691,02 | $ 0,204972 |
| 2026-05-03 | $ 0,000000000000000000 | $ 13.468,34 | $ 0,209427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
