MSV Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 3.597,65 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.786,92 | $ 0,00286003 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11.190,56 | $ 0,00309187 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.132,20 | $ 0,00316643 |
| 2026-06-28 | $ 0,000000000000000000 | $ 7.228,36 | $ 0,00313321 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.209,03 | $ 0,00340174 |
| 2026-06-26 | $ 0,000000000000000000 | $ 62.016 | $ 0,00333530 |
| 2026-06-25 | $ 0,000000000000000000 | $ 20.778 | $ 0,00329276 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.169 | $ 0,00347338 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14.250,88 | $ 0,00400975 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.664,79 | $ 0,00427009 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.785,01 | $ 0,00431722 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.072,39 | $ 0,00444793 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16.005,55 | $ 0,00457393 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23.601 | $ 0,00425663 |
| 2026-06-17 | $ 0,000000000000000000 | $ 19.770,30 | $ 0,00479670 |
| 2026-06-16 | $ 0,000000000000000000 | $ 134.495 | $ 0,00570347 |
| 2026-06-15 | $ 0,000000000000000000 | $ 29.263 | $ 0,00354102 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30.617 | $ 0,00414279 |
| 2026-06-13 | $ 0,000000000000000000 | $ 41.764 | $ 0,00543289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
