Mu-Chan Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 16.220,58 | $ 18,18 | N/A |
| 2026-07-09 | $ 16.047,82 | $ 50,98 | $ 0,000000055098 |
| 2026-07-08 | $ 16.144,88 | $ 51,29 | $ 0,000000055431 |
| 2026-07-07 | $ 16.398,53 | $ 105,77 | $ 0,000000056180 |
| 2026-07-06 | $ 16.659,99 | $ 1.100,11 | $ 0,000000057076 |
| 2026-07-05 | $ 17.659,84 | $ 164,15 | $ 0,000000059854 |
| 2026-07-04 | $ 17.410,95 | $ 8,04 | $ 0,000000059263 |
| 2026-07-03 | $ 16.992,01 | $ 31,53 | $ 0,000000057855 |
| 2026-07-02 | $ 16.423,67 | $ 62,54 | $ 0,000000055919 |
| 2026-07-01 | $ 15.503,69 | $ 21,04 | $ 0,000000052869 |
| 2026-06-30 | $ 15.076,06 | $ 71,87 | $ 0,000000051411 |
| 2026-06-29 | $ 15.619,60 | $ 53,05 | $ 0,000000053193 |
| 2026-06-28 | $ 15.371,01 | $ 30,92 | $ 0,000000052209 |
| 2026-06-27 | $ 15.412,43 | $ 31,00 | $ 0,000000052349 |
| 2026-06-26 | $ 15.978,00 | $ 157,55 | $ 0,000000054162 |
| 2026-06-25 | $ 16.440,28 | $ 6,49 | $ 0,000000055184 |
| 2026-06-24 | $ 17.558,42 | $ 1,54 | $ 0,000000058919 |
| 2026-06-23 | $ 17.486,30 | $ 1,53 | $ 0,000000058677 |
| 2026-06-22 | $ 18.315,75 | $ 3,11 | $ 0,000000061456 |
| 2026-06-21 | $ 17.933,98 | $ 35,25 | $ 0,000000060172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
