Mu Digital muBOND Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 956.635 | $ 46,53 | N/A |
| 2026-07-08 | $ 956.719 | $ 12.827,53 | $ 1,032 |
| 2026-07-05 | $ 962.421 | $ 61,92 | $ 1,038 |
| 2026-07-04 | $ 962.668 | $ 70,09 | $ 1,038 |
| 2026-07-03 | $ 962.939 | $ 123,38 | $ 1,039 |
| 2026-07-01 | $ 963.071 | $ 15,74 | $ 1,039 |
| 2026-06-30 | $ 962.993 | $ 1,66 | $ 1,039 |
| 2026-06-29 | $ 963.108 | $ 6.928,06 | $ 1,039 |
| 2026-06-27 | $ 961.056 | $ 94,66 | $ 1,037 |
| 2026-06-26 | $ 960.886 | $ 199,34 | $ 1,036 |
| 2026-06-25 | $ 961.140 | $ 194,34 | $ 1,037 |
| 2026-06-24 | $ 961.011 | $ 1,037 | $ 1,037 |
| 2026-06-23 | $ 961.153 | $ 2,14 | $ 1,037 |
| 2026-06-22 | $ 712.882 | $ 213,87 | $ 1,037 |
| 2026-06-21 | $ 712.797 | $ 213,84 | $ 1,037 |
| 2026-06-18 | $ 712.598 | $ 1,29 | $ 1,037 |
| 2026-06-17 | $ 712.528 | $ 4,40 | $ 1,037 |
| 2026-06-16 | $ 14.774.134 | $ 100,40 | $ 1,037 |
| 2026-06-15 | $ 14.772.029 | $ 493,82 | $ 1,036 |
| 2026-06-14 | $ 14.760.652 | $ 25,51 | $ 1,036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
