Mu Digital muBOND Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 0,000000000000000000 | $ 101,17 | N/A |
| 2026-04-06 | $ 0,000000000000000000 | $ 592,39 | $ 1,000 |
| 2026-04-05 | $ 0,000000000000000000 | $ 1.146,74 | $ 1,000 |
| 2026-04-04 | $ 0,000000000000000000 | $ 35.694 | $ 1,000 |
| 2026-04-03 | $ 0,000000000000000000 | $ 3,01 | $ 0,998764 |
| 2026-04-02 | $ 0,000000000000000000 | $ 6,06 | $ 0,999452 |
| 2026-04-01 | $ 0,000000000000000000 | $ 223,72 | $ 0,999639 |
| 2026-03-31 | $ 0,000000000000000000 | $ 364,03 | $ 0,999282 |
| 2026-03-30 | $ 0,000000000000000000 | $ 229,25 | $ 0,998693 |
| 2026-03-29 | $ 0,000000000000000000 | $ 23.504 | $ 0,998800 |
| 2026-03-28 | $ 0,000000000000000000 | $ 7.231,46 | $ 0,998875 |
| 2026-03-27 | $ 0,000000000000000000 | $ 253,40 | $ 1,021 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.252,43 | $ 1,023 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.471,99 | $ 1,022 |
| 2026-03-24 | $ 0,000000000000000000 | $ 843,87 | $ 1,022 |
| 2026-03-23 | $ 0,000000000000000000 | $ 439,74 | $ 1,023 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.190,63 | $ 1,022 |
| 2026-03-21 | $ 0,000000000000000000 | $ 5.190,63 | $ 1,021 |
| 2026-03-20 | $ 0,000000000000000000 | $ 16.363,20 | $ 1,021 |
| 2026-03-19 | $ 0,000000000000000000 | $ 240,50 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
