Mu Digital muBOND Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 12.830.767 | $ 9.012,16 | N/A |
| 2026-05-23 | $ 12.759.054 | $ 9.187,11 | $ 1,051 |
| 2026-05-22 | $ 12.849.208 | $ 4.732,16 | $ 1,051 |
| 2026-05-21 | $ 12.832.844 | $ 272,70 | $ 1,053 |
| 2026-05-20 | $ 12.832.960 | $ 512,88 | $ 1,052 |
| 2026-05-19 | $ 12.831.465 | $ 268,35 | $ 1,052 |
| 2026-05-18 | $ 12.821.729 | $ 50,18 | $ 1,051 |
| 2026-05-17 | $ 12.814.528 | $ 789,84 | $ 1,051 |
| 2026-05-16 | $ 12.814.134 | $ 830,85 | $ 1,050 |
| 2026-05-15 | $ 12.790.554 | $ 4.060,95 | $ 1,050 |
| 2026-05-14 | $ 12.778.494 | $ 26.517 | $ 1,048 |
| 2026-05-13 | $ 12.488.387 | $ 2.070,51 | $ 1,047 |
| 2026-05-12 | $ 12.505.276 | $ 441,91 | $ 1,049 |
| 2026-05-11 | $ 11.446.034 | $ 358,40 | $ 1,050 |
| 2026-05-10 | $ 11.436.383 | $ 5.271,54 | $ 1,050 |
| 2026-05-09 | $ 11.442.244 | $ 8.814,49 | $ 1,049 |
| 2026-05-08 | $ 11.416.041 | $ 9.603,67 | $ 1,049 |
| 2026-05-07 | $ 11.406.276 | $ 115,29 | $ 1,047 |
| 2026-05-06 | $ 10.349.333 | $ 316,02 | $ 1,046 |
| 2026-05-05 | $ 9.310.147 | $ 22.236 | $ 1,045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
